Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F18364 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.60 | 63.40 | 65.00 | 64.20 | 63.40 |
Resumen Histórico F18364
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18364 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 64.20 | 0.80 | 1.26% | 63.60 | 65.00 | 63.40 | 0 |
02 May 2024 | 63.40 | 0.80 | 1.28% | 62.80 | 64.00 | 62.80 | 0 |
30 Abr 2024 | 62.60 | -2.80 | -4.28% | 64.00 | 64.40 | 62.60 | 0 |
29 Abr 2024 | 65.40 | -0.20 | -0.30% | 65.80 | 66.20 | 65.00 | 0 |
26 Abr 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 65.40 | 0 |
25 Abr 2024 | 64.80 | -0.80 | -1.22% | 65.40 | 65.80 | 64.20 | 0 |
24 Abr 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 65.00 | 0 |
23 Abr 2024 | 65.80 | 0.60 | 0.92% | 65.60 | 66.00 | 64.80 | 0 |
22 Abr 2024 | 65.20 | 0.20 | 0.31% | 65.60 | 66.00 | 64.60 | 0 |
19 Abr 2024 | 65.00 | -1.00 | -1.52% | 64.20 | 65.20 | 63.80 | 0 |
18 Abr 2024 | 66.00 | 0.80 | 1.23% | 65.00 | 66.20 | 65.00 | 0 |
17 Abr 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 66.80 | 65.00 | 0 |
16 Abr 2024 | 65.40 | -2.40 | -3.54% | 66.40 | 66.40 | 65.20 | 0 |
15 Abr 2024 | 67.80 | 0.00 | 0.00% | 68.40 | 69.40 | 67.80 | 0 |
12 Abr 2024 | 67.80 | -0.80 | -1.17% | 69.40 | 70.00 | 67.60 | 0 |
11 Abr 2024 | 68.60 | -0.80 | -1.15% | 69.00 | 69.60 | 68.00 | 0 |
10 Abr 2024 | 69.40 | -0.40 | -0.57% | 70.40 | 71.40 | 69.00 | 0 |
09 Abr 2024 | 69.80 | 0.40 | 0.58% | 69.00 | 70.40 | 69.00 | 0 |
08 Abr 2024 | 69.40 | 1.60 | 2.36% | 68.80 | 70.40 | 68.60 | 0 |
05 Abr 2024 | 67.80 | -1.40 | -2.02% | 68.20 | 69.00 | 67.40 | 0 |