Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 100.1 | 0.3 | 0.30 | 100.1 | 100.2 | 99.6 | 0 |
| 1732294500 | 99.8 | 0.2 | 0.20 | 99.7 | 99.8 | 99.11 | 0 |
| 1732208100 | 99.6 | 1.1 | 1.12 | 99.4 | 99.6 | 98.81 | 0 |
| 1732121700 | 98.5 | -0.4 | -0.40 | 98.8 | 99 | 98.2 | 0 |
| 1732035300 | 98.9 | 0.2 | 0.20 | 98.8 | 98.9 | 98.5 | 0 |
| 1731948900 | 98.7 | 0.2 | 0.20 | 98.91 | 99.1 | 98.7 | 0 |
| 1731689700 | 98.5 | -0.9 | -0.91 | 99.21 | 99.4 | 98.5 | 0 |
| 1731603300 | 99.4 | 0.3 | 0.30 | 99.5 | 99.5 | 99.3 | 0 |
| 1731516900 | 99.1 | 0.3 | 0.30 | 98.9 | 99.1 | 98.8 | 0 |
| 1731430500 | 98.8 | 0.7 | 0.71 | 98 | 98.8 | 97.9 | 0 |
| 1731344100 | 98.1 | 1.3 | 1.34 | 97.7 | 98.1 | 97.41 | 0 |
| 1731084900 | 96.8 | 0.7 | 0.73 | 96.7 | 97.3 | 96.7 | 0 |
| 1730998500 | 96.1 | -0.2 | -0.21 | 96.8 | 96.9 | 96 | 0 |
| 1730912100 | 96.3 | 2.3 | 2.45 | 95.1 | 96.4 | 94.91 | 0 |
| 1730825700 | 94 | -1.7 | -1.78 | 93.8 | 94.2 | 93.7 | 0 |
| 1730739300 | 95.7 | 0.1 | 0.10 | 96 | 96 | 95 | 0 |
| 1730480100 | 95.6 | 0.4 | 0.42 | 95 | 95.7 | 94.8 | 0 |
| 1730393700 | 95.2 | -1.3 | -1.35 | 95.7 | 96 | 94.7 | 0 |
| 1730307300 | 96.5 | 0.8 | 0.84 | 95.8 | 96.5 | 95.4 | 0 |
| 1730220900 | 95.7 | 0.2 | 0.21 | 95.3 | 96 | 95 | 0 |
| 1730134500 | 95.5 | 0.1 | 0.10 | 95.8 | 96 | 95.5 | 0 |
| 1729871700 | 95.4 | 0.4 | 0.42 | 95.3 | 95.8 | 95.2 | 0 |
| 1729785300 | 95 | -1.1 | -1.14 | 95.7 | 95.9 | 94.8 | 0 |
| 1729698900 | 96.1 | -0.4 | -0.41 | 96.6 | 96.8 | 96.1 | 0 |
| 1729612500 | 96.5 | -1 | -1.03 | 97.1 | 97.3 | 96.5 | 0 |
| 1729526100 | 97.5 | -0.3 | -0.31 | 97.5 | 97.9 | 97.2 | 0 |
| 1729266900 | 97.8 | 0.2 | 0.20 | 98 | 98 | 97.5 | 0 |
| 1729180500 | 97.6 | -0.5 | -0.51 | 98.2 | 98.5 | 97.4 | 0 |
| 1729094100 | 98.1 | -0.5 | -0.51 | 98.4 | 98.5 | 97.7 | 0 |
| 1729007700 | 98.6 | 0.2 | 0.20 | 98.5 | 99 | 98.4 | 0 |
| 1728921300 | 98.4 | 1 | 1.03 | 97.5 | 98.8 | 97.4 | 0 |
| 1728662100 | 97.4 | -0.5 | -0.51 | 97.8 | 98.1 | 97.3 | 0 |
| 1728575700 | 97.9 | 1.1 | 1.14 | 97.1 | 97.9 | 96.8 | 0 |
| 1728489300 | 96.8 | -0.4 | -0.41 | 96.9 | 97.2 | 96.7 | 0 |
| 1728402900 | 97.2 | 0.6 | 0.62 | 95.9 | 97.2 | 95.7 | 0 |
| 1728316500 | 96.6 | -1 | -1.02 | 97.9 | 98 | 96.6 | 0 |
| 1728057300 | 97.6 | -0.1 | -0.10 | 97.5 | 98 | 97.5 | 0 |
| 1727970900 | 97.7 | -0.2 | -0.20 | 97.7 | 98 | 97.3 | 0 |
| 1727884500 | 97.9 | 0.3 | 0.31 | 97.4 | 98 | 97.3 | 0 |
| 1727798100 | 97.6 | -0.8 | -0.81 | 98.5 | 98.6 | 97.5 | 0 |
| 1727711700 | 98.4 | 0 | 0.00 | 98.5 | 98.6 | 98.3 | 0 |
| 1727452500 | 98.4 | 0.2 | 0.20 | 98.3 | 98.5 | 98.2 | 0 |
| 1727366100 | 98.2 | -0.3 | -0.30 | 98.8 | 98.8 | 98.2 | 0 |
| 1727279700 | 98.5 | -0.2 | -0.20 | 98.6 | 98.8 | 98.5 | 0 |
| 1727193300 | 98.7 | -0.2 | -0.20 | 98.8 | 98.9 | 98.4 | 0 |
| 1727106900 | 98.9 | 1 | 1.02 | 98.4 | 98.9 | 98.3 | 0 |
| 1726847700 | 97.9 | -0.4 | -0.41 | 98.6 | 98.6 | 97.9 | 0 |
| 1726761300 | 98.3 | 1.5 | 1.55 | 97.8 | 98.3 | 97.7 | 0 |
| 1726674900 | 96.8 | 0.2 | 0.21 | 97.2 | 97.2 | 96.6 | 0 |
| 1726588500 | 96.6 | -1 | -1.02 | 97.1 | 97.3 | 96.6 | 0 |
| 1726502100 | 97.6 | 0.8 | 0.83 | 97.8 | 98.2 | 97.5 | 100 |
| 1726242900 | 96.8 | -0.5 | -0.51 | 95.1 | 96.9 | 94.5 | 0 |
| 1726156500 | 97.3 | 0.8 | 0.83 | 97.6 | 97.6 | 97.2 | 0 |
| 1726070100 | 96.5 | -0.1 | -0.10 | 96.9 | 97.1 | 96.3 | 0 |
| 1725983700 | 96.6 | 0.3 | 0.31 | 96.5 | 96.9 | 96.5 | 0 |
| 1725897300 | 96.3 | 0.3 | 0.31 | 96.1 | 96.5 | 96.1 | 0 |
| 1725638100 | 96 | -0.4 | -0.41 | 96.3 | 96.7 | 96 | 0 |
| 1725551700 | 96.4 | -0.6 | -0.62 | 96.8 | 96.9 | 96.4 | 0 |
| 1725465300 | 97 | -0.5 | -0.51 | 96.6 | 97.1 | 96.5 | 0 |
| 1725378900 | 97.5 | -1.55 | -1.56 | 97.4 | 97.8 | 97.3 | 0 |
| 1725292500 | 99.05 | 0.35 | 0.35 | 99 | 99.05 | 98.95 | 0 |
| 1725033300 | 98.7 | 0 | 0.00 | 98.8 | 98.8 | 98.7 | 0 |
| 1724946900 | 98.7 | 0.6 | 0.61 | 98 | 98.8 | 98 | 0 |
| 1724860500 | 98.1 | -0.2 | -0.20 | 98.4 | 98.5 | 98.1 | 0 |
| 1724774100 | 98.3 | 0.1 | 0.10 | 98.1 | 98.4 | 97.8 | 0 |
| 1724687700 | 98.2 | 0.4 | 0.41 | 98.1 | 98.2 | 97.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
