Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F18375 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.40 | 0.00 | 0.00% | 59.10 | 59.30 | 58.40 | 0 |
| 15 May 2024 | 58.40 | 1.10 | 1.92% | 57.20 | 58.40 | 57.10 | 0 |
| 14 May 2024 | 57.30 | -0.40 | -0.69% | 57.50 | 58.50 | 57.20 | 0 |
| 13 May 2024 | 57.70 | 1.60 | 2.85% | 55.30 | 58.20 | 55.30 | 0 |
| 10 May 2024 | 56.10 | 0.30 | 0.54% | 56.70 | 56.90 | 56.00 | 0 |
| 09 May 2024 | 55.80 | 0.20 | 0.36% | 56.40 | 56.60 | 54.20 | 0 |
| 08 May 2024 | 55.60 | -0.10 | -0.18% | 53.90 | 55.60 | 53.80 | 0 |
| 07 May 2024 | 55.70 | 0.10 | 0.18% | 56.30 | 56.70 | 55.60 | 0 |
| 06 May 2024 | 55.60 | 1.10 | 2.02% | 54.90 | 56.00 | 54.80 | 0 |
| 03 May 2024 | 54.50 | 0.50 | 0.93% | 55.00 | 55.70 | 54.30 | 0 |
| 02 May 2024 | 54.00 | 5.35 | 11.00% | 52.70 | 55.10 | 52.30 | 0 |
| 30 Abr 2024 | 48.65 | -0.30 | -0.61% | 49.05 | 49.35 | 48.55 | 0 |
| 29 Abr 2024 | 48.95 | 0.90 | 1.87% | 48.35 | 49.25 | 48.15 | 0 |
| 26 Abr 2024 | 48.05 | -0.30 | -0.62% | 48.25 | 48.45 | 47.75 | 0 |
| 25 Abr 2024 | 48.35 | -1.70 | -3.40% | 50.30 | 50.70 | 48.25 | 0 |
| 24 Abr 2024 | 50.05 | -0.75 | -1.48% | 50.70 | 50.90 | 49.85 | 0 |
| 23 Abr 2024 | 50.80 | 0.00 | 0.00% | 50.50 | 50.90 | 50.50 | 0 |
| 22 Abr 2024 | 50.80 | 1.55 | 3.15% | 49.95 | 50.90 | 49.65 | 0 |
| 19 Abr 2024 | 49.25 | 1.10 | 2.28% | 48.05 | 49.25 | 47.95 | 0 |
| 18 Abr 2024 | 48.15 | 0.10 | 0.21% | 48.45 | 48.75 | 48.15 | 0 |
| 17 Abr 2024 | 48.05 | -1.50 | -3.03% | 49.15 | 49.35 | 47.85 | 0 |
| 16 Abr 2024 | 49.55 | -0.45 | -0.90% | 49.75 | 49.85 | 49.35 | 0 |
| 15 Abr 2024 | 50.00 | -0.10 | -0.20% | 49.65 | 50.10 | 49.35 | 0 |
| 12 Abr 2024 | 50.10 | -0.40 | -0.79% | 50.60 | 50.80 | 50.00 | 0 |
| 11 Abr 2024 | 50.50 | -0.10 | -0.20% | 50.90 | 51.20 | 50.40 | 0 |
| 10 Abr 2024 | 50.60 | -2.00 | -3.80% | 52.20 | 52.30 | 50.30 | 0 |
| 09 Abr 2024 | 52.60 | 0.60 | 1.15% | 51.70 | 54.10 | 51.60 | 0 |
| 08 Abr 2024 | 52.00 | 0.90 | 1.76% | 51.70 | 52.20 | 51.70 | 0 |
| 05 Abr 2024 | 51.10 | -2.50 | -4.66% | 52.10 | 52.40 | 51.00 | 0 |
| 04 Abr 2024 | 53.60 | -0.90 | -1.65% | 53.70 | 53.90 | 53.40 | 0 |
| 03 Abr 2024 | 54.50 | -0.60 | -1.09% | 54.50 | 55.20 | 53.90 | 250 |
| 02 Abr 2024 | 55.10 | -0.90 | -1.61% | 55.60 | 55.80 | 54.40 | 0 |
| 28 Mar 2024 | 56.00 | 0.10 | 0.18% | 55.80 | 56.20 | 55.60 | 0 |
| 27 Mar 2024 | 55.90 | 1.10 | 2.01% | 55.30 | 55.90 | 55.20 | 0 |
| 26 Mar 2024 | 54.80 | 0.60 | 1.11% | 54.60 | 54.90 | 54.20 | 0 |
| 25 Mar 2024 | 54.20 | -0.50 | -0.91% | 54.10 | 54.70 | 53.70 | 0 |
| 22 Mar 2024 | 54.70 | -1.70 | -3.01% | 55.70 | 56.30 | 54.70 | 0 |
| 21 Mar 2024 | 56.40 | 1.00 | 1.81% | 55.80 | 56.70 | 55.70 | 0 |
| 20 Mar 2024 | 55.40 | -0.30 | -0.54% | 55.50 | 55.80 | 54.60 | 0 |
| 19 Mar 2024 | 55.70 | -0.60 | -1.07% | 55.90 | 56.30 | 55.00 | 0 |
| 18 Mar 2024 | 56.30 | -0.70 | -1.23% | 56.80 | 57.00 | 55.80 | 0 |
| 15 Mar 2024 | 57.00 | -0.10 | -0.18% | 57.30 | 57.90 | 56.60 | 0 |
| 14 Mar 2024 | 57.10 | -1.70 | -2.89% | 58.30 | 58.60 | 56.80 | 0 |
| 13 Mar 2024 | 58.80 | 2.30 | 4.07% | 57.30 | 59.60 | 57.30 | 0 |
| 12 Mar 2024 | 56.50 | -0.10 | -0.18% | 58.30 | 58.50 | 56.40 | 0 |
| 11 Mar 2024 | 56.60 | 2.90 | 5.40% | 54.40 | 56.60 | 54.40 | 0 |
| 08 Mar 2024 | 53.70 | 0.30 | 0.56% | 53.20 | 54.00 | 53.10 | 0 |
| 07 Mar 2024 | 53.40 | -1.00 | -1.84% | 54.30 | 54.80 | 53.30 | 0 |
| 06 Mar 2024 | 54.40 | 4.30 | 8.58% | 50.90 | 54.40 | 50.90 | 0 |
| 05 Mar 2024 | 50.10 | 0.00 | 0.00% | 50.20 | 50.60 | 49.75 | 0 |
| 04 Mar 2024 | 50.10 | -2.00 | -3.84% | 52.20 | 52.20 | 49.15 | 0 |
| 01 Mar 2024 | 52.10 | -1.10 | -2.07% | 52.50 | 53.10 | 52.00 | 0 |
| 29 Feb 2024 | 53.20 | -0.90 | -1.66% | 53.90 | 54.20 | 53.10 | 0 |
| 28 Feb 2024 | 54.10 | 0.60 | 1.12% | 53.40 | 54.40 | 53.10 | 0 |
| 27 Feb 2024 | 53.50 | -0.80 | -1.47% | 54.20 | 54.40 | 53.00 | 0 |
| 26 Feb 2024 | 54.30 | -2.50 | -4.40% | 56.20 | 56.30 | 54.20 | 0 |
| 23 Feb 2024 | 56.80 | 2.10 | 3.84% | 55.90 | 57.30 | 55.90 | 0 |
| 22 Feb 2024 | 54.70 | -0.90 | -1.62% | 56.20 | 56.50 | 54.50 | 0 |
| 21 Feb 2024 | 55.60 | -1.10 | -1.94% | 55.90 | 56.10 | 55.10 | 0 |
| 20 Feb 2024 | 56.70 | -0.50 | -0.87% | 56.20 | 57.80 | 55.60 | 50 |
| 19 Feb 2024 | 57.20 | 0.80 | 1.42% | 56.10 | 57.20 | 55.90 | 0 |
