Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F18381 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 34.60 | 0.20 | 0.58% | 34.50 | 34.70 | 34.10 | 300 |
| 15 May 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 35.20 | 34.00 | 20 |
| 14 May 2024 | 34.60 | 0.50 | 1.47% | 34.20 | 34.60 | 34.00 | 0 |
| 13 May 2024 | 34.10 | 0.10 | 0.29% | 33.80 | 34.30 | 33.60 | 0 |
| 10 May 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.60 | 33.60 | 140 |
| 09 May 2024 | 34.00 | -0.30 | -0.87% | 33.90 | 34.00 | 33.50 | 20 |
| 08 May 2024 | 34.30 | -0.80 | -2.28% | 34.80 | 34.90 | 34.10 | 0 |
| 07 May 2024 | 35.10 | 0.60 | 1.74% | 34.70 | 35.10 | 34.60 | 0 |
| 06 May 2024 | 34.50 | 0.10 | 0.29% | 34.30 | 34.60 | 34.10 | 150 |
| 03 May 2024 | 34.40 | 1.50 | 4.56% | 34.50 | 35.50 | 33.80 | 0 |
| 02 May 2024 | 32.90 | -2.20 | -6.27% | 33.00 | 33.30 | 32.65 | 200 |
| 30 Abr 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 37.00 | 35.00 | 0 |
| 29 Abr 2024 | 35.00 | 0.90 | 2.64% | 34.70 | 35.10 | 34.50 | 0 |
| 26 Abr 2024 | 34.10 | 0.80 | 2.40% | 33.70 | 34.30 | 33.60 | 0 |
| 25 Abr 2024 | 33.30 | -0.50 | -1.48% | 33.70 | 33.80 | 33.00 | 0 |
| 24 Abr 2024 | 33.80 | 0.20 | 0.60% | 34.00 | 34.10 | 33.70 | 0 |
| 23 Abr 2024 | 33.60 | 1.10 | 3.38% | 33.00 | 33.70 | 32.70 | 0 |
| 22 Abr 2024 | 32.50 | 0.10 | 0.31% | 32.50 | 33.00 | 32.40 | 0 |
| 19 Abr 2024 | 32.40 | -0.60 | -1.82% | 32.30 | 32.60 | 32.00 | 0 |
| 18 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.30 | 33.30 | 32.80 | 0 |
| 17 Abr 2024 | 33.00 | -0.30 | -0.90% | 33.10 | 33.50 | 33.00 | 0 |
| 16 Abr 2024 | 33.30 | -0.60 | -1.77% | 33.00 | 33.40 | 32.10 | 0 |
| 15 Abr 2024 | 33.90 | -0.40 | -1.17% | 34.00 | 34.40 | 33.80 | 0 |
| 12 Abr 2024 | 34.30 | 0.10 | 0.29% | 34.70 | 34.70 | 34.30 | 0 |
| 11 Abr 2024 | 34.20 | -0.50 | -1.44% | 34.60 | 34.90 | 33.70 | 100 |
| 10 Abr 2024 | 34.70 | -0.30 | -0.86% | 35.30 | 35.30 | 34.20 | 0 |
| 09 Abr 2024 | 35.00 | 0.10 | 0.29% | 34.80 | 35.30 | 34.80 | 0 |
| 08 Abr 2024 | 34.90 | 0.90 | 2.65% | 34.10 | 35.00 | 34.10 | 0 |
| 05 Abr 2024 | 34.00 | -0.60 | -1.73% | 33.80 | 34.10 | 33.50 | 0 |
| 04 Abr 2024 | 34.60 | 0.60 | 1.76% | 34.50 | 34.80 | 34.50 | 0 |
| 03 Abr 2024 | 34.00 | 0.00 | 0.00% | 33.70 | 34.10 | 33.60 | 0 |
| 02 Abr 2024 | 34.00 | -1.90 | -5.29% | 34.50 | 34.50 | 33.60 | 0 |
| 28 Mar 2024 | 35.90 | 0.50 | 1.41% | 35.30 | 35.90 | 35.30 | 0 |
| 27 Mar 2024 | 35.40 | -0.30 | -0.84% | 35.60 | 36.00 | 35.20 | 0 |
| 26 Mar 2024 | 35.70 | 0.70 | 2.00% | 35.10 | 36.10 | 35.10 | 0 |
| 25 Mar 2024 | 35.00 | 0.30 | 0.86% | 34.40 | 35.00 | 34.30 | 0 |
| 22 Mar 2024 | 34.70 | -0.70 | -1.98% | 35.30 | 35.50 | 34.60 | 0 |
| 21 Mar 2024 | 35.40 | 1.70 | 5.04% | 34.90 | 35.60 | 34.60 | 0 |
| 20 Mar 2024 | 33.70 | 0.30 | 0.90% | 33.30 | 33.90 | 33.30 | 0 |
| 19 Mar 2024 | 33.40 | -0.80 | -2.34% | 33.90 | 34.00 | 33.30 | 0 |
| 18 Mar 2024 | 34.20 | 0.70 | 2.09% | 33.60 | 34.20 | 33.50 | 0 |
| 15 Mar 2024 | 33.50 | -0.20 | -0.59% | 33.60 | 34.10 | 33.50 | 0 |
| 14 Mar 2024 | 33.70 | 0.40 | 1.20% | 33.60 | 34.10 | 33.30 | 80 |
| 13 Mar 2024 | 33.30 | 1.45 | 4.55% | 32.10 | 33.80 | 31.70 | 180 |
| 12 Mar 2024 | 31.85 | -0.25 | -0.78% | 32.20 | 32.20 | 31.60 | 0 |
| 11 Mar 2024 | 32.10 | 0.70 | 2.23% | 31.50 | 32.10 | 31.40 | 0 |
| 08 Mar 2024 | 31.40 | 0.30 | 0.96% | 31.00 | 31.50 | 30.80 | 480 |
| 07 Mar 2024 | 31.10 | 0.10 | 0.32% | 30.70 | 31.50 | 30.60 | 0 |
| 06 Mar 2024 | 31.00 | -0.40 | -1.27% | 31.00 | 31.20 | 30.70 | 110 |
| 05 Mar 2024 | 31.40 | -0.30 | -0.95% | 31.80 | 32.20 | 31.40 | 0 |
| 04 Mar 2024 | 31.70 | -0.70 | -2.16% | 32.30 | 32.40 | 31.40 | 0 |
| 01 Mar 2024 | 32.40 | 0.10 | 0.31% | 32.20 | 32.80 | 32.10 | 0 |
| 29 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.00 | 32.90 | 31.90 | 0 |
| 28 Feb 2024 | 32.30 | 0.70 | 2.22% | 32.00 | 32.30 | 31.70 | 0 |
| 27 Feb 2024 | 31.60 | 0.50 | 1.61% | 31.30 | 31.70 | 31.20 | 200 |
| 26 Feb 2024 | 31.10 | 0.40 | 1.30% | 30.80 | 31.10 | 30.30 | 150 |
| 23 Feb 2024 | 30.70 | 1.40 | 4.78% | 30.30 | 30.90 | 30.10 | 100 |
| 22 Feb 2024 | 29.30 | 0.50 | 1.74% | 29.15 | 29.40 | 28.80 | 0 |
| 21 Feb 2024 | 28.80 | -0.50 | -1.71% | 29.20 | 29.20 | 28.60 | 500 |
| 20 Feb 2024 | 29.30 | 0.10 | 0.34% | 29.30 | 29.40 | 29.00 | 0 |
| 19 Feb 2024 | 29.20 | -0.50 | -1.68% | 29.40 | 29.40 | 29.10 | 0 |
