Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.805 | 0.01 | 0.56 | 1.84 | 1.855 | 1.77 | 0 |
| 1741884900 | 1.795 | -0.08 | -4.27 | 1.855 | 1.885 | 1.79 | 0 |
| 1741798500 | 1.875 | 0.12 | 6.53 | 1.735 | 1.875 | 1.73 | 0 |
| 1741712100 | 1.76 | 0.01 | 0.28 | 1.72 | 1.81 | 1.72 | 0 |
| 1741625700 | 1.755 | -0.07 | -3.84 | 1.8 | 1.865 | 1.755 | 0 |
| 1741366500 | 1.825 | 0.11 | 6.41 | 1.76 | 1.925 | 1.76 | 0 |
| 1741280100 | 1.715 | 0.04 | 2.39 | 1.805 | 1.81 | 1.71 | 0 |
| 1741193700 | 1.675 | -0.25 | -12.99 | 1.945 | 1.955 | 1.675 | 0 |
| 1741107300 | 1.925 | -0.19 | -8.77 | 1.97 | 1.97 | 1.865 | 0 |
| 1741020900 | 2.11 | -0.05 | -2.09 | 2.165 | 2.195 | 2.09 | 0 |
| 1740761700 | 2.1549999 | -0.03 | -1.37 | 2.16 | 2.17 | 2.105 | 0 |
| 1740675300 | 2.185 | 0.13 | 6.33 | 2.045 | 2.2 | 2.04 | 0 |
| 1740588900 | 2.055 | 0.01 | 0.24 | 2.08 | 2.095 | 2.025 | 0 |
| 1740502500 | 2.05 | -0.19 | -8.28 | 2.27 | 2.275 | 2.05 | 0 |
| 1740416100 | 2.235 | -0.04 | -1.54 | 2.195 | 2.24 | 2.17 | 0 |
| 1740156900 | 2.27 | -0.17 | -6.97 | 2.3849999 | 2.39 | 2.2599999 | 650 |
| 1740070500 | 2.44 | 0 | 0.21 | 2.38 | 2.44 | 2.36 | 3900 |
| 1739984100 | 2.435 | 0.1 | 4.28 | 2.3849999 | 2.455 | 2.3849999 | 115 |
| 1739897700 | 2.335 | 0.06 | 2.64 | 2.32 | 2.37 | 2.2799999 | 0 |
| 1739811300 | 2.275 | 0.03 | 1.34 | 2.25 | 2.2799999 | 2.225 | 0 |
| 1739552100 | 2.245 | -0.05 | -2.18 | 2.305 | 2.355 | 2.24 | 1340 |
| 1739465700 | 2.295 | -0.1 | -4.18 | 2.235 | 2.295 | 2.205 | 5504 |
| 1739379300 | 2.395 | -0.1 | -4.01 | 2.48 | 2.495 | 2.38 | 0 |
| 1739292900 | 2.495 | 0.08 | 3.31 | 2.46 | 2.545 | 2.46 | 0 |
| 1739206500 | 2.415 | 0.14 | 5.92 | 2.345 | 2.415 | 2.325 | 0 |
| 1738947300 | 2.2799999 | -0.02 | -0.87 | 2.285 | 2.315 | 2.265 | 0 |
| 1738860900 | 2.3 | 0.01 | 0.44 | 2.31 | 2.36 | 2.2599999 | 0 |
| 1738774500 | 2.29 | -0.17 | -6.72 | 2.435 | 2.435 | 2.29 | 0 |
| 1738688100 | 2.455 | -0.02 | -0.81 | 2.395 | 2.505 | 2.265 | 0 |
| 1738601700 | 2.475 | 0.02 | 0.81 | 2.6 | 2.67 | 2.435 | 0 |
| 1738342500 | 2.455 | -0.03 | -1.21 | 2.5 | 2.505 | 2.3849999 | 0 |
| 1738256100 | 2.485 | -0.03 | -1.00 | 2.44 | 2.515 | 2.3849999 | 0 |
| 1738169700 | 2.5099999 | 0.03 | 1.21 | 2.5299999 | 2.57 | 2.47 | 0 |
| 1738083300 | 2.48 | 0 | 0.20 | 2.515 | 2.59 | 2.48 | 0 |
| 1737996900 | 2.475 | -0.12 | -4.62 | 2.575 | 2.6549999 | 2.475 | 0 |
| 1737737700 | 2.595 | -0.04 | -1.33 | 2.61 | 2.665 | 2.575 | 0 |
| 1737651300 | 2.63 | -0.11 | -3.84 | 2.675 | 2.7599999 | 2.63 | 0 |
| 1737564900 | 2.735 | -0.04 | -1.44 | 2.715 | 2.8 | 2.695 | 0 |
| 1737478500 | 2.775 | -0.02 | -0.54 | 2.83 | 2.83 | 2.69 | 0 |
| 1737392100 | 2.79 | -0.14 | -4.78 | 2.92 | 2.945 | 2.7599999 | 0 |
| 1737132900 | 2.93 | 0.03 | 0.86 | 3.0099999 | 3.04 | 2.91 | 0 |
| 1737046500 | 2.9049999 | -0.1 | -3.17 | 3.08 | 3.08 | 2.9049999 | 0 |
| 1736960100 | 3 | 0.14 | 4.90 | 2.8849999 | 3.02 | 2.82 | 0 |
| 1736873700 | 2.86 | -0.14 | -4.51 | 2.895 | 2.955 | 2.835 | 0 |
| 1736787300 | 2.995 | 0.29 | 10.72 | 2.915 | 3 | 2.855 | 0 |
| 1736528100 | 2.705 | 0.18 | 7.13 | 2.55 | 2.875 | 2.55 | 0 |
| 1736441700 | 2.525 | 0.07 | 2.64 | 2.445 | 2.525 | 2.4049999 | 0 |
| 1736355300 | 2.46 | -0.05 | -1.80 | 2.56 | 2.62 | 2.455 | 0 |
| 1736268900 | 2.505 | 0.01 | 0.40 | 2.435 | 2.52 | 2.395 | 0 |
| 1736182500 | 2.495 | 0 | 0.00 | 2.48 | 2.575 | 2.455 | 0 |
| 1735923300 | 2.495 | 0 | 0.20 | 2.435 | 2.495 | 2.39 | 0 |
| 1735836900 | 2.49 | 0.28 | 12.42 | 2.295 | 2.49 | 2.285 | 0 |
| 1735577700 | 2.215 | 0.07 | 3.50 | 2.145 | 2.245 | 2.125 | 0 |
| 1735318500 | 2.14 | 0.16 | 8.08 | 2.065 | 2.145 | 2.065 | 0 |
| 1734972900 | 1.98 | -0.07 | -3.18 | 2.075 | 2.095 | 1.98 | 0 |
| 1734713700 | 2.045 | -0.02 | -0.97 | 2.02 | 2.05 | 1.965 | 0 |
| 1734627300 | 2.065 | -0.1 | -4.62 | 2.08 | 2.16 | 2.045 | 0 |
| 1734540900 | 2.165 | 0.17 | 8.25 | 2.065 | 2.165 | 2.065 | 0 |
| 1734454500 | 2 | -0.11 | -4.99 | 2.13 | 2.1349999 | 1.985 | 0 |
| 1734368100 | 2.105 | -0.03 | -1.17 | 2.13 | 2.1549999 | 2.095 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
