Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F18442 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.385 | 2.20 | 2.40 | 2.24 | 2.375 |
Resumen Histórico F18442
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18442 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.215 | -0.11 | -4.53% | 2.385 | 2.40 | 2.20 | 0 |
25 Jul 2024 | 2.32 | -0.02 | -0.85% | 2.265 | 2.32 | 2.18 | 0 |
24 Jul 2024 | 2.34 | 0.11 | 4.70% | 2.285 | 2.355 | 2.275 | 1,000 |
23 Jul 2024 | 2.235 | -0.12 | -4.89% | 2.375 | 2.415 | 2.235 | 0 |
22 Jul 2024 | 2.35 | -0.20 | -7.84% | 2.445 | 2.445 | 2.33 | 1,000 |
19 Jul 2024 | 2.55 | -0.11 | -3.95% | 2.595 | 2.66 | 2.55 | 0 |
18 Jul 2024 | 2.655 | 0.02 | 0.76% | 2.70 | 2.735 | 2.595 | 0 |
17 Jul 2024 | 2.635 | 0.09 | 3.54% | 2.50 | 2.65 | 2.485 | 0 |
16 Jul 2024 | 2.545 | -0.08 | -2.86% | 2.575 | 2.575 | 2.47 | 0 |
15 Jul 2024 | 2.62 | -0.12 | -4.20% | 2.655 | 2.665 | 2.58 | 0 |
12 Jul 2024 | 2.735 | 0.06 | 2.24% | 2.725 | 2.785 | 2.715 | 0 |
11 Jul 2024 | 2.675 | -0.01 | -0.37% | 2.715 | 2.715 | 2.605 | 0 |
10 Jul 2024 | 2.685 | 0.08 | 2.87% | 2.555 | 2.685 | 2.545 | 0 |
09 Jul 2024 | 2.61 | -0.10 | -3.69% | 2.685 | 2.685 | 2.61 | 0 |
08 Jul 2024 | 2.71 | -0.16 | -5.57% | 2.715 | 2.72 | 2.66 | 0 |
05 Jul 2024 | 2.87 | 0.03 | 1.06% | 2.805 | 2.885 | 2.805 | 0 |
04 Jul 2024 | 2.84 | 0.09 | 3.46% | 2.785 | 2.84 | 2.755 | 0 |
03 Jul 2024 | 2.745 | -0.08 | -2.66% | 2.78 | 2.795 | 2.705 | 0 |
02 Jul 2024 | 2.82 | 0.07 | 2.73% | 2.82 | 2.89 | 2.78 | 0 |
01 Jul 2024 | 2.745 | 0.13 | 4.97% | 2.67 | 2.745 | 2.645 | 0 |
28 Jun 2024 | 2.615 | -0.05 | -1.88% | 2.715 | 2.75 | 2.595 | 0 |
27 Jun 2024 | 2.665 | 0.13 | 5.13% | 2.575 | 2.675 | 2.565 | 0 |