Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.855 | -0.04 | -2.11 | 1.88 | 1.93 | 1.835 | 611 |
| 1742835300 | 1.895 | 0.09 | 4.99 | 1.805 | 1.9 | 1.785 | 2220 |
| 1742576100 | 1.805 | 0.04 | 2.27 | 1.795 | 1.81 | 1.75 | 1500 |
| 1742489700 | 1.765 | 0.1 | 6.01 | 1.705 | 1.79 | 1.65 | 13164 |
| 1742403300 | 1.665 | 0 | 0.00 | 1.61 | 1.7 | 1.59 | 2649 |
| 1742316900 | 1.665 | -0.04 | -2.35 | 1.73 | 1.8 | 1.665 | 3690 |
| 1742230500 | 1.705 | 0.05 | 3.02 | 1.725 | 1.75 | 1.675 | 1720 |
| 1741971300 | 1.655 | 0.01 | 0.61 | 1.685 | 1.7 | 1.62 | 0 |
| 1741884900 | 1.645 | -0.08 | -4.36 | 1.705 | 1.735 | 1.6399999 | 300 |
| 1741798500 | 1.72 | 0.12 | 7.17 | 1.58 | 1.72 | 1.575 | 13100 |
| 1741712100 | 1.605 | 0 | 0.31 | 1.565 | 1.655 | 1.565 | 1100 |
| 1741625700 | 1.6 | -0.07 | -4.19 | 1.645 | 1.71 | 1.6 | 2108 |
| 1741366500 | 1.67 | 0.11 | 7.05 | 1.605 | 1.77 | 1.605 | 0 |
| 1741280100 | 1.56 | 0.04 | 2.63 | 1.65 | 1.66 | 1.555 | 0 |
| 1741193700 | 1.52 | -0.24 | -13.64 | 1.79 | 1.795 | 1.52 | 1810 |
| 1741107300 | 1.76 | -0.19 | -9.74 | 1.815 | 1.815 | 1.71 | 1620 |
| 1741020900 | 1.95 | -0.05 | -2.26 | 2.0099999 | 2.04 | 1.93 | 360 |
| 1740761700 | 1.995 | -0.03 | -1.48 | 2 | 2.015 | 1.945 | 850 |
| 1740675300 | 2.025 | 0.13 | 6.58 | 1.89 | 2.04 | 1.88 | 400 |
| 1740588900 | 1.9 | 0.01 | 0.53 | 1.925 | 1.94 | 1.87 | 340 |
| 1740502500 | 1.89 | -0.19 | -9.13 | 2.115 | 2.115 | 1.89 | 594 |
| 1740416100 | 2.08 | -0.03 | -1.42 | 2.035 | 2.08 | 2.015 | 2790 |
| 1740156900 | 2.11 | -0.18 | -7.66 | 2.23 | 2.23 | 2.105 | 300 |
| 1740070500 | 2.285 | 0.01 | 0.22 | 2.22 | 2.285 | 2.2 | 0 |
| 1739984100 | 2.2799999 | 0.11 | 5.07 | 2.225 | 2.295 | 2.225 | 680 |
| 1739897700 | 2.17 | 0.05 | 2.60 | 2.165 | 2.21 | 2.125 | 0 |
| 1739811300 | 2.115 | 0.03 | 1.20 | 2.09 | 2.125 | 2.065 | 0 |
| 1739552100 | 2.09 | -0.05 | -2.11 | 2.15 | 2.195 | 2.08 | 0 |
| 1739465700 | 2.1349999 | -0.11 | -4.69 | 2.08 | 2.1349999 | 2.05 | 680 |
| 1739379300 | 2.24 | -0.1 | -4.07 | 2.325 | 2.335 | 2.22 | 0 |
| 1739292900 | 2.335 | 0.08 | 3.55 | 2.3 | 2.3849999 | 2.3 | 0 |
| 1739206500 | 2.255 | 0.14 | 6.37 | 2.185 | 2.255 | 2.17 | 0 |
| 1738947300 | 2.12 | -0.03 | -1.17 | 2.125 | 2.1549999 | 2.1 | 0 |
| 1738860900 | 2.145 | 0.01 | 0.47 | 2.15 | 2.2 | 2.1 | 931 |
| 1738774500 | 2.1349999 | -0.17 | -7.17 | 2.275 | 2.275 | 2.1349999 | 0 |
| 1738688100 | 2.3 | -0.02 | -0.86 | 2.23 | 2.34 | 2.105 | 0 |
| 1738601700 | 2.32 | 0.02 | 1.09 | 2.44 | 2.505 | 2.2799999 | 0 |
| 1738342500 | 2.295 | -0.03 | -1.29 | 2.345 | 2.345 | 2.225 | 0 |
| 1738256100 | 2.325 | -0.03 | -1.27 | 2.285 | 2.355 | 2.225 | 0 |
| 1738169700 | 2.355 | 0.04 | 1.51 | 2.375 | 2.41 | 2.315 | 215 |
| 1738083300 | 2.32 | 0 | 0.00 | 2.355 | 2.43 | 2.32 | 0 |
| 1737996900 | 2.32 | -0.12 | -4.92 | 2.415 | 2.495 | 2.32 | 700 |
| 1737737700 | 2.44 | -0.04 | -1.41 | 2.455 | 2.505 | 2.415 | 0 |
| 1737651300 | 2.475 | -0.15 | -5.53 | 2.52 | 2.605 | 2.475 | 0 |
| 1737564900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737478500 | 2.62 | -0.01 | -0.38 | 2.67 | 2.67 | 2.5299999 | 0 |
| 1737392100 | 2.63 | -0.14 | -5.05 | 2.755 | 2.7799999 | 2.6 | 0 |
| 1737132900 | 2.77 | 0.02 | 0.91 | 2.855 | 2.88 | 2.755 | 0 |
| 1737046500 | 2.745 | -0.1 | -3.51 | 2.925 | 2.93 | 2.745 | 0 |
| 1736960100 | 2.845 | 0.15 | 5.57 | 2.725 | 2.86 | 2.66 | 0 |
| 1736873700 | 2.695 | -0.14 | -4.77 | 2.735 | 2.795 | 2.675 | 0 |
| 1736787300 | 2.83 | 0.29 | 11.20 | 2.75 | 2.85 | 2.695 | 3300 |
| 1736528100 | 2.545 | 0.18 | 7.61 | 2.39 | 2.715 | 2.39 | 0 |
| 1736441700 | 2.365 | 0.07 | 2.83 | 2.285 | 2.365 | 2.245 | 0 |
| 1736355300 | 2.3 | -0.05 | -1.92 | 2.4 | 2.46 | 2.295 | 0 |
| 1736268900 | 2.345 | 0.01 | 0.43 | 2.275 | 2.365 | 2.235 | 0 |
| 1736182500 | 2.335 | -0.01 | -0.21 | 2.32 | 2.415 | 2.295 | 200 |
| 1735923300 | 2.34 | 0.01 | 0.43 | 2.265 | 2.34 | 2.23 | 0 |
| 1735836900 | 2.33 | 0.28 | 13.38 | 2.14 | 2.33 | 2.125 | 0 |
| 1735577700 | 2.055 | 0.07 | 3.53 | 1.985 | 2.085 | 1.965 | 0 |
| 1735318500 | 1.985 | 0.17 | 9.07 | 1.905 | 1.99 | 1.905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
