F18873 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.15 | 0.00 | 0.23% | 2.215 | 2.22 | 2.145 | 0 |
09 May 2024 | 2.145 | 0.02 | 0.94% | 2.175 | 2.215 | 2.14 | 0 |
08 May 2024 | 2.125 | 0.05 | 2.41% | 2.04 | 2.125 | 1.95 | 0 |
07 May 2024 | 2.075 | -0.02 | -0.95% | 2.105 | 2.115 | 2.005 | 0 |
06 May 2024 | 2.095 | -0.01 | -0.48% | 2.095 | 2.14 | 2.09 | 0 |
03 May 2024 | 2.105 | -0.05 | -2.09% | 2.16 | 2.185 | 2.075 | 0 |
02 May 2024 | 2.15 | -0.29 | -11.70% | 2.20 | 2.23 | 2.105 | 1,000 |
30 Abr 2024 | 2.435 | -0.06 | -2.40% | 2.47 | 2.55 | 2.34 | 0 |
29 Abr 2024 | 2.495 | -0.14 | -5.13% | 2.545 | 2.61 | 2.49 | 100 |
26 Abr 2024 | 2.63 | 0.18 | 7.13% | 2.62 | 2.66 | 2.57 | 0 |
25 Abr 2024 | 2.455 | -0.09 | -3.54% | 2.52 | 2.555 | 2.435 | 0 |
24 Abr 2024 | 2.545 | 0.04 | 1.60% | 2.58 | 2.595 | 2.495 | 0 |
23 Abr 2024 | 2.505 | 0.09 | 3.51% | 2.465 | 2.52 | 2.345 | 0 |
22 Abr 2024 | 2.42 | -0.06 | -2.22% | 2.38 | 2.445 | 2.33 | 0 |
19 Abr 2024 | 2.475 | 0.05 | 2.06% | 2.62 | 2.62 | 2.38 | 0 |
18 Abr 2024 | 2.425 | -0.20 | -7.62% | 2.475 | 2.505 | 2.365 | 0 |
17 Abr 2024 | 2.625 | -0.12 | -4.37% | 2.69 | 2.705 | 2.60 | 0 |
16 Abr 2024 | 2.745 | 0.10 | 3.58% | 2.78 | 2.78 | 2.67 | 100 |
15 Abr 2024 | 2.65 | -0.23 | -7.99% | 2.71 | 2.715 | 2.61 | 0 |
12 Abr 2024 | 2.88 | 0.16 | 5.88% | 2.755 | 2.94 | 2.75 | 0 |
11 Abr 2024 | 2.72 | 0.03 | 1.12% | 2.78 | 2.815 | 2.67 | 0 |
10 Abr 2024 | 2.69 | -0.01 | -0.37% | 2.665 | 2.755 | 2.64 | 0 |
09 Abr 2024 | 2.70 | -0.04 | -1.28% | 2.775 | 2.82 | 2.685 | 0 |
08 Abr 2024 | 2.735 | -0.13 | -4.37% | 2.69 | 2.835 | 2.69 | 0 |
05 Abr 2024 | 2.86 | 0.20 | 7.52% | 2.825 | 2.875 | 2.775 | 0 |
04 Abr 2024 | 2.66 | -0.07 | -2.56% | 2.70 | 2.70 | 2.645 | 100 |
03 Abr 2024 | 2.73 | 0.05 | 1.87% | 2.675 | 2.76 | 2.655 | 0 |
02 Abr 2024 | 2.68 | 0.23 | 9.39% | 2.60 | 2.715 | 2.595 | 7,000 |
28 Mar 2024 | 2.45 | 0.13 | 5.38% | 2.36 | 2.455 | 2.345 | 0 |
27 Mar 2024 | 2.325 | -0.06 | -2.52% | 2.27 | 2.34 | 2.25 | 0 |
26 Mar 2024 | 2.385 | 0.00 | 0.00% | 2.36 | 2.405 | 2.33 | 0 |
25 Mar 2024 | 2.385 | 0.11 | 5.07% | 2.285 | 2.41 | 2.27 | 0 |
22 Mar 2024 | 2.27 | 0.00 | 0.22% | 2.255 | 2.325 | 2.245 | 500 |
21 Mar 2024 | 2.265 | -0.03 | -1.31% | 2.33 | 2.355 | 2.22 | 0 |
20 Mar 2024 | 2.295 | -0.15 | -5.94% | 2.415 | 2.42 | 2.28 | 100 |
19 Mar 2024 | 2.44 | 0.09 | 3.61% | 2.38 | 2.47 | 2.37 | 0 |
18 Mar 2024 | 2.355 | 0.11 | 4.67% | 2.285 | 2.365 | 2.255 | 7,000 |
15 Mar 2024 | 2.25 | 0.00 | 0.22% | 2.245 | 2.27 | 2.195 | 0 |
14 Mar 2024 | 2.245 | 0.17 | 8.19% | 2.12 | 2.275 | 2.12 | 265 |
13 Mar 2024 | 2.075 | 0.09 | 4.53% | 1.97 | 2.11 | 1.925 | 0 |
12 Mar 2024 | 1.985 | -0.01 | -0.50% | 1.98 | 2.025 | 1.905 | 0 |
11 Mar 2024 | 1.995 | 0.05 | 2.31% | 1.925 | 1.995 | 1.855 | 550 |
08 Mar 2024 | 1.95 | -0.11 | -5.34% | 2.105 | 2.145 | 1.925 | 0 |
07 Mar 2024 | 2.06 | -0.15 | -6.79% | 2.075 | 2.075 | 1.98 | 0 |
06 Mar 2024 | 2.21 | 0.16 | 7.54% | 2.02 | 2.21 | 2.015 | 500 |
05 Mar 2024 | 2.055 | -0.04 | -1.91% | 2.005 | 2.10 | 1.935 | 500 |
04 Mar 2024 | 2.095 | -0.14 | -6.05% | 2.155 | 2.195 | 2.085 | 0 |
01 Mar 2024 | 2.23 | 0.17 | 7.99% | 2.03 | 2.23 | 1.995 | 265 |
29 Feb 2024 | 2.065 | 0.06 | 2.74% | 2.02 | 2.07 | 1.985 | 0 |
28 Feb 2024 | 2.01 | -0.01 | -0.25% | 2.025 | 2.135 | 1.975 | 0 |
27 Feb 2024 | 2.015 | 0.10 | 4.95% | 1.96 | 2.025 | 1.91 | 0 |
26 Feb 2024 | 1.92 | -0.01 | -0.52% | 1.83 | 1.92 | 1.795 | 0 |
23 Feb 2024 | 1.93 | -0.11 | -5.16% | 2.005 | 2.01 | 1.87 | 500 |
22 Feb 2024 | 2.035 | 0.07 | 3.56% | 2.005 | 2.055 | 1.93 | 0 |
21 Feb 2024 | 1.965 | 0.07 | 3.69% | 1.925 | 1.965 | 1.855 | 0 |
20 Feb 2024 | 1.895 | -0.15 | -7.33% | 2.035 | 2.05 | 1.89 | 0 |
19 Feb 2024 | 2.045 | 0.04 | 2.25% | 1.98 | 2.055 | 1.97 | 250 |
16 Feb 2024 | 2.00 | 0.05 | 2.83% | 1.965 | 2.035 | 1.89 | 0 |
15 Feb 2024 | 1.945 | 0.01 | 0.52% | 1.81 | 1.965 | 1.76 | 280 |
14 Feb 2024 | 1.935 | -0.04 | -2.03% | 1.945 | 2.04 | 1.905 | 300 |
13 Feb 2024 | 1.975 | 0.12 | 6.47% | 1.895 | 1.975 | 1.86 | 0 |
12 Feb 2024 | 1.855 | 0.04 | 2.49% | 1.825 | 1.87 | 1.76 | 0 |