Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.0069999 | -0.01 | -1.37 | 1.047 | 1.071 | 0.989 | 0 |
| 1734713700 | 1.021 | 0 | 0.00 | 0.997 | 1.021 | 0.951 | 0 |
| 1734627300 | 1.021 | -0.03 | -2.95 | 1.029 | 1.052 | 1.01 | 0 |
| 1734540900 | 1.052 | 0.06 | 6.05 | 1.012 | 1.053 | 0.999 | 0 |
| 1734454500 | 0.992 | -0.073 | -6.85 | 0.995 | 1.054 | 0.968 | 0 |
| 1734368100 | 1.065 | -0.11 | -9.52 | 1.172 | 1.172 | 1.055 | 0 |
| 1734108900 | 1.177 | 0.01 | 0.43 | 1.198 | 1.228 | 1.153 | 0 |
| 1734022500 | 1.172 | -0.03 | -2.41 | 1.224 | 1.247 | 1.169 | 0 |
| 1733936100 | 1.201 | -0.08 | -6.03 | 1.2549999 | 1.31 | 1.171 | 0 |
| 1733849700 | 1.278 | -0.07 | -5.33 | 1.326 | 1.334 | 1.274 | 0 |
| 1733763300 | 1.35 | 0.09 | 7.23 | 1.276 | 1.372 | 1.275 | 0 |
| 1733504100 | 1.2589999 | -0.01 | -0.40 | 1.284 | 1.329 | 1.242 | 0 |
| 1733417700 | 1.264 | 0.03 | 2.51 | 1.254 | 1.334 | 1.245 | 0 |
| 1733331300 | 1.233 | -0.03 | -2.07 | 1.278 | 1.296 | 1.216 | 0 |
| 1733244900 | 1.2589999 | 0.04 | 3.03 | 1.195 | 1.317 | 1.191 | 0 |
| 1733158500 | 1.222 | -0.12 | -8.81 | 1.341 | 1.347 | 1.218 | 0 |
| 1732899300 | 1.34 | 0.06 | 4.93 | 1.289 | 1.346 | 1.262 | 0 |
| 1732812900 | 1.277 | 0.02 | 1.51 | 1.2529999 | 1.288 | 1.252 | 0 |
| 1732726500 | 1.258 | -0.1 | -7.02 | 1.29 | 1.318 | 1.222 | 0 |
| 1732640100 | 1.353 | -0.11 | -7.58 | 1.436 | 1.454 | 1.353 | 0 |
| 1732553700 | 1.464 | -0.1 | -6.15 | 1.605 | 1.62 | 1.464 | 0 |
| 1732294500 | 1.56 | -0.03 | -1.89 | 1.56 | 1.61 | 1.51 | 0 |
| 1732208100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.545 | 0 |
| 1732121700 | 1.6 | -0.01 | -0.62 | 1.615 | 1.635 | 1.59 | 0 |
| 1732035300 | 1.61 | -0.06 | -3.59 | 1.675 | 1.68 | 1.56 | 0 |
| 1731948900 | 1.67 | 0.04 | 2.45 | 1.635 | 1.68 | 1.61 | 0 |
| 1731689700 | 1.6299999 | 0.05 | 3.16 | 1.59 | 1.67 | 1.54 | 0 |
| 1731603300 | 1.58 | 0.13 | 9.19 | 1.495 | 1.605 | 1.489 | 0 |
| 1731516900 | 1.447 | 0.02 | 1.05 | 1.428 | 1.489 | 1.389 | 0 |
| 1731430500 | 1.432 | -0.15 | -9.37 | 1.57 | 1.575 | 1.416 | 0 |
| 1731344100 | 1.58 | 0.03 | 1.61 | 1.575 | 1.61 | 1.555 | 0 |
| 1731084900 | 1.555 | -0.11 | -6.33 | 1.675 | 1.675 | 1.55 | 0 |
| 1730998500 | 1.66 | 0.03 | 2.15 | 1.625 | 1.69 | 1.605 | 0 |
| 1730912100 | 1.625 | -0.08 | -4.69 | 1.685 | 1.765 | 1.575 | 0 |
| 1730825700 | 1.705 | 0.03 | 1.49 | 1.66 | 1.71 | 1.65 | 0 |
| 1730739300 | 1.68 | -0.01 | -0.30 | 1.695 | 1.72 | 1.665 | 0 |
| 1730480100 | 1.685 | 0.09 | 5.31 | 1.66 | 1.745 | 1.66 | 0 |
| 1730393700 | 1.6 | -0.2 | -11.11 | 1.775 | 1.775 | 1.6 | 0 |
| 1730307300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.83 | 1.775 | 0 |
| 1730220900 | 1.82 | -0.03 | -1.36 | 1.84 | 1.92 | 1.82 | 0 |
| 1730134500 | 1.845 | -0.08 | -3.91 | 1.81 | 1.85 | 1.755 | 0 |
| 1729871700 | 1.92 | 0.02 | 1.32 | 1.91 | 1.925 | 1.86 | 0 |
| 1729785300 | 1.895 | 0.02 | 0.80 | 1.925 | 1.98 | 1.875 | 0 |
| 1729698900 | 1.88 | -0.04 | -2.08 | 1.925 | 1.925 | 1.875 | 0 |
| 1729612500 | 1.92 | 0.04 | 2.13 | 1.885 | 1.92 | 1.86 | 0 |
| 1729526100 | 1.88 | 0.02 | 1.08 | 1.855 | 1.925 | 1.85 | 0 |
| 1729266900 | 1.86 | -0.02 | -1.06 | 1.88 | 1.94 | 1.85 | 0 |
| 1729180500 | 1.88 | 0.03 | 1.62 | 1.855 | 1.92 | 1.845 | 0 |
| 1729094100 | 1.85 | 0 | 0.00 | 1.85 | 1.935 | 1.845 | 0 |
| 1729007700 | 1.85 | -0.29 | -13.55 | 2.055 | 2.065 | 1.835 | 0 |
| 1728921300 | 2.14 | -0.01 | -0.23 | 2.15 | 2.17 | 2.12 | 0 |
| 1728662100 | 2.145 | -0.01 | -0.23 | 2.1549999 | 2.16 | 2.12 | 0 |
| 1728575700 | 2.15 | 0.04 | 1.90 | 2.115 | 2.165 | 2.105 | 0 |
| 1728489300 | 2.11 | 0 | 0.00 | 2.1 | 2.11 | 2.055 | 0 |
| 1728402900 | 2.11 | -0.11 | -4.74 | 2.23 | 2.23 | 2.095 | 0 |
| 1728316500 | 2.215 | 0.03 | 1.37 | 2.17 | 2.25 | 2.14 | 0 |
| 1728057300 | 2.185 | 0.12 | 5.81 | 2.09 | 2.205 | 2.075 | 0 |
| 1727970900 | 2.065 | 0.11 | 5.63 | 1.965 | 2.075 | 1.965 | 0 |
| 1727884500 | 1.955 | 0.11 | 5.96 | 1.875 | 2.05 | 1.875 | 0 |
| 1727798100 | 1.845 | 0.1 | 5.43 | 1.755 | 1.855 | 1.69 | 0 |
| 1727711700 | 1.75 | -0.08 | -4.11 | 1.865 | 1.875 | 1.73 | 0 |
| 1727452500 | 1.825 | 0.02 | 1.39 | 1.83 | 1.87 | 1.8 | 0 |
| 1727366100 | 1.8 | -0.17 | -8.63 | 2 | 2 | 1.745 | 0 |
| 1727279700 | 1.97 | -0.16 | -7.29 | 2.085 | 2.09 | 1.955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
