Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.635 | -0.17 | -9.17 | 1.775 | 1.775 | 1.635 | 15390 |
| 1738688100 | 1.8 | -0.02 | -1.10 | 1.73 | 1.84 | 1.605 | 0 |
| 1738601700 | 1.82 | 0.03 | 1.39 | 1.935 | 2.005 | 1.775 | 2430 |
| 1738342500 | 1.795 | -0.04 | -1.91 | 1.85 | 1.85 | 1.725 | 0 |
| 1738256100 | 1.83 | -0.03 | -1.61 | 1.785 | 1.86 | 1.73 | 0 |
| 1738169700 | 1.86 | 0.04 | 1.92 | 1.88 | 1.915 | 1.815 | 0 |
| 1738083300 | 1.825 | -0.01 | -0.27 | 1.86 | 1.935 | 1.825 | 0 |
| 1737996900 | 1.83 | -0.12 | -6.15 | 1.92 | 2.005 | 1.83 | 790 |
| 1737737700 | 1.95 | -0.03 | -1.52 | 1.96 | 2.015 | 1.925 | 0 |
| 1737651300 | 1.98 | -0.11 | -5.04 | 2.02 | 2.105 | 1.98 | 0 |
| 1737564900 | 2.085 | -0.04 | -1.88 | 2.06 | 2.145 | 2.04 | 1500 |
| 1737478500 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.035 | 0 |
| 1737392100 | 2.1349999 | -0.14 | -5.95 | 2.2599999 | 2.285 | 2.105 | 0 |
| 1737132900 | 2.27 | 0.02 | 1.11 | 2.355 | 2.38 | 2.255 | 0 |
| 1737046500 | 2.245 | -0.1 | -4.26 | 2.42 | 2.43 | 2.245 | 0 |
| 1736960100 | 2.345 | 0.16 | 7.08 | 2.225 | 2.36 | 2.16 | 0 |
| 1736873700 | 2.19 | -0.14 | -5.81 | 2.23 | 2.29 | 2.175 | 0 |
| 1736787300 | 2.325 | 0.29 | 13.97 | 2.25 | 2.34 | 2.19 | 0 |
| 1736528100 | 2.04 | 0.18 | 9.38 | 1.885 | 2.21 | 1.885 | 0 |
| 1736441700 | 1.865 | 0.07 | 3.61 | 1.785 | 1.865 | 1.745 | 0 |
| 1736355300 | 1.8 | -0.05 | -2.70 | 1.905 | 1.965 | 1.795 | 0 |
| 1736268900 | 1.85 | 0.01 | 0.54 | 1.78 | 1.865 | 1.745 | 0 |
| 1736182500 | 1.84 | 0.01 | 0.27 | 1.825 | 1.92 | 1.8 | 0 |
| 1735923300 | 1.835 | 0 | 0.27 | 1.77 | 1.835 | 1.73 | 0 |
| 1735836900 | 1.83 | 0.27 | 17.31 | 1.6399999 | 1.83 | 1.6299999 | 0 |
| 1735577700 | 1.56 | 0.07 | 4.42 | 1.497 | 1.59 | 1.476 | 319 |
| 1735318500 | 1.494 | 0.16 | 12.16 | 1.417 | 1.498 | 1.417 | 0 |
| 1734972900 | 1.332 | -0.06 | -4.38 | 1.431 | 1.446 | 1.332 | 0 |
| 1734713700 | 1.393 | -0.03 | -1.76 | 1.371 | 1.403 | 1.315 | 0 |
| 1734627300 | 1.418 | -0.1 | -6.40 | 1.431 | 1.5049999 | 1.395 | 0 |
| 1734540900 | 1.5149999 | 0.14 | 10.50 | 1.423 | 1.52 | 1.423 | 18821 |
| 1734454500 | 1.371 | -0.09 | -6.22 | 1.49 | 1.496 | 1.341 | 3657 |
| 1734368100 | 1.462 | -0.03 | -1.68 | 1.491 | 1.51 | 1.45 | 3150 |
| 1734108900 | 1.487 | 0.14 | 10.31 | 1.43 | 1.498 | 1.423 | 4320 |
| 1734022500 | 1.348 | -0.04 | -2.53 | 1.444 | 1.471 | 1.338 | 2150 |
| 1733936100 | 1.383 | 0.07 | 5.65 | 1.327 | 1.3839999 | 1.298 | 0 |
| 1733849700 | 1.309 | 0 | 0.38 | 1.232 | 1.327 | 1.21 | 0 |
| 1733763300 | 1.304 | 0.13 | 10.98 | 1.19 | 1.311 | 1.185 | 3165 |
| 1733504100 | 1.175 | -0.09 | -7.04 | 1.2569999 | 1.264 | 1.1439999 | 1666 |
| 1733417700 | 1.264 | -0.12 | -8.80 | 1.299 | 1.339 | 1.241 | 6227 |
| 1733331300 | 1.3859999 | -0.03 | -2.33 | 1.442 | 1.476 | 1.379 | 18854 |
| 1733244900 | 1.419 | 0.18 | 14.62 | 1.276 | 1.419 | 1.271 | 0 |
| 1733158500 | 1.238 | -0.12 | -9.04 | 1.298 | 1.342 | 1.238 | 4808 |
| 1732899300 | 1.361 | 0.06 | 4.45 | 1.33 | 1.3939999 | 1.266 | 0 |
| 1732812900 | 1.303 | -0.02 | -1.51 | 1.303 | 1.36 | 1.273 | 0 |
| 1732726500 | 1.323 | -0.06 | -4.41 | 1.334 | 1.363 | 1.304 | 0 |
| 1732640100 | 1.3839999 | 0.02 | 1.69 | 1.345 | 1.435 | 1.34 | 0 |
| 1732553700 | 1.361 | -0.17 | -11.05 | 1.51 | 1.555 | 1.345 | 1451 |
| 1732294500 | 1.53 | 0.08 | 5.74 | 1.456 | 1.56 | 1.398 | 0 |
| 1732208100 | 1.447 | 0.07 | 5.08 | 1.364 | 1.472 | 1.364 | 10210 |
| 1732121700 | 1.377 | 0.06 | 4.79 | 1.365 | 1.425 | 1.356 | 2300 |
| 1732035300 | 1.314 | -0.03 | -2.09 | 1.352 | 1.401 | 1.296 | 4710 |
| 1731948900 | 1.342 | 0.08 | 6.34 | 1.162 | 1.342 | 1.127 | 2535 |
| 1731689700 | 1.262 | -0.03 | -2.02 | 1.212 | 1.293 | 1.19 | 0 |
| 1731603300 | 1.288 | 0.01 | 1.10 | 1.23 | 1.36 | 1.23 | 1144 |
| 1731516900 | 1.274 | 0.02 | 1.92 | 1.2509999 | 1.304 | 1.141 | 2700 |
| 1731430500 | 1.25 | -0.01 | -0.56 | 1.218 | 1.333 | 1.217 | 0 |
| 1731344100 | 1.2569999 | -0.17 | -11.60 | 1.442 | 1.464 | 1.236 | 2190 |
| 1731084900 | 1.422 | -0.15 | -9.43 | 1.56 | 1.57 | 1.421 | 4270 |
| 1730998500 | 1.57 | -0.03 | -1.88 | 1.575 | 1.59 | 1.476 | 958 |
| 1730912100 | 1.6 | -0.01 | -0.31 | 1.498 | 1.6399999 | 1.397 | 3313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
