Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F18897 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.71 | 2.525 | 2.725 | 2.555 | 2.70 |
Resumen Histórico F18897
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18897 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.54 | -0.09 | -3.24% | 2.71 | 2.725 | 2.525 | 0 |
25 Jul 2024 | 2.625 | -0.04 | -1.32% | 2.59 | 2.625 | 2.495 | 0 |
24 Jul 2024 | 2.66 | 0.10 | 3.70% | 2.60 | 2.665 | 2.58 | 0 |
23 Jul 2024 | 2.565 | -0.10 | -3.75% | 2.70 | 2.735 | 2.565 | 0 |
22 Jul 2024 | 2.665 | -0.20 | -6.82% | 2.765 | 2.765 | 2.645 | 0 |
19 Jul 2024 | 2.86 | -0.08 | -2.56% | 2.905 | 2.975 | 2.86 | 0 |
18 Jul 2024 | 2.935 | 0.02 | 0.51% | 2.97 | 3.00 | 2.865 | 0 |
17 Jul 2024 | 2.92 | 0.05 | 1.92% | 2.81 | 2.94 | 2.80 | 0 |
16 Jul 2024 | 2.865 | -0.07 | -2.22% | 2.89 | 2.89 | 2.795 | 0 |
15 Jul 2024 | 2.93 | -0.07 | -2.33% | 2.945 | 2.96 | 2.89 | 0 |
12 Jul 2024 | 3.00 | 0.02 | 0.50% | 3.01 | 3.06 | 2.99 | 0 |
11 Jul 2024 | 2.985 | -0.02 | -0.50% | 3.01 | 3.01 | 2.92 | 0 |
10 Jul 2024 | 3.00 | 0.04 | 1.18% | 2.89 | 3.00 | 2.875 | 0 |
09 Jul 2024 | 2.965 | -0.11 | -3.42% | 3.04 | 3.04 | 2.965 | 0 |
08 Jul 2024 | 3.07 | -0.16 | -4.95% | 3.07 | 3.08 | 3.02 | 0 |
05 Jul 2024 | 3.23 | 0.03 | 0.94% | 3.16 | 3.23 | 3.16 | 0 |
04 Jul 2024 | 3.20 | 0.10 | 3.23% | 3.14 | 3.20 | 3.11 | 0 |
03 Jul 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.15 | 3.06 | 0 |
02 Jul 2024 | 3.17 | 0.07 | 2.26% | 3.16 | 3.22 | 3.14 | 0 |
01 Jul 2024 | 3.10 | 0.11 | 3.51% | 3.03 | 3.10 | 3.00 | 0 |
28 Jun 2024 | 2.995 | -0.03 | -0.83% | 3.07 | 3.11 | 2.97 | 0 |
27 Jun 2024 | 3.02 | 0.12 | 3.96% | 2.95 | 3.04 | 2.94 | 0 |