Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1.328 | 0.11 | 8.67 | 1.308 | 1.3879999 | 1.296 | 27485 |
| 1730480100 | 1.222 | 0.06 | 5.44 | 1.281 | 1.36 | 1.222 | 10099 |
| 1730393700 | 1.159 | 0.04 | 3.30 | 1.135 | 1.205 | 1.086 | 0 |
| 1730307300 | 1.122 | 0.15 | 15.43 | 1.039 | 1.154 | 1.014 | 0 |
| 1730220900 | 0.972 | -0.066 | -6.36 | 0.989 | 1.096 | 0.947 | 250 |
| 1730134500 | 1.038 | -0.36 | -25.96 | 1.113 | 1.1299999 | 0.976 | 17902 |
| 1729871700 | 1.402 | 0.13 | 9.87 | 1.275 | 1.402 | 1.245 | 0 |
| 1729785300 | 1.276 | -0.02 | -1.85 | 1.3939999 | 1.46 | 1.248 | 0 |
| 1729698900 | 1.3 | -0.11 | -7.87 | 1.395 | 1.395 | 1.273 | 0 |
| 1729612500 | 1.411 | 0.21 | 17.58 | 1.219 | 1.411 | 1.191 | 0 |
| 1729526100 | 1.2 | 0.11 | 10.09 | 1.152 | 1.268 | 1.15 | 0 |
| 1729266900 | 1.09 | -0.16 | -12.45 | 1.288 | 1.303 | 1.082 | 35928 |
| 1729180500 | 1.245 | 0.04 | 3.23 | 1.25 | 1.279 | 1.207 | 0 |
| 1729094100 | 1.206 | 0.01 | 0.67 | 1.2629999 | 1.303 | 1.173 | 0 |
| 1729007700 | 1.198 | -0.36 | -23.21 | 1.289 | 1.306 | 1.171 | 24222 |
| 1728921300 | 1.56 | -0.13 | -7.69 | 1.61 | 1.62 | 1.5049999 | 0 |
| 1728662100 | 1.69 | 0.08 | 4.97 | 1.7 | 1.73 | 1.625 | 0 |
| 1728575700 | 1.61 | 0.13 | 8.86 | 1.54 | 1.65 | 1.51 | 12222 |
| 1728489300 | 1.479 | -0.01 | -0.74 | 1.555 | 1.575 | 1.353 | 17222 |
| 1728402900 | 1.49 | -0.3 | -16.76 | 1.72 | 1.73 | 1.489 | 22222 |
| 1728316500 | 1.79 | 0.2 | 12.23 | 1.57 | 1.79 | 1.565 | 0 |
| 1728057300 | 1.595 | 0.15 | 10.00 | 1.51 | 1.635 | 1.5 | 0 |
| 1727970900 | 1.45 | 0.25 | 20.73 | 1.271 | 1.488 | 1.241 | 0 |
| 1727884500 | 1.201 | -0.08 | -6.17 | 1.29 | 1.399 | 1.201 | 0 |
| 1727798100 | 1.28 | 0.21 | 19.74 | 1.018 | 1.294 | 0.858 | 19111 |
| 1727711700 | 1.069 | 0.09 | 9.64 | 1.093 | 1.102 | 0.958 | 10197 |
| 1727452500 | 0.975 | -0.046 | -4.51 | 0.956 | 1.008 | 0.922 | 0 |
| 1727366100 | 1.021 | -0.23 | -18.12 | 1.0089999 | 1.065 | 0.918 | 10197 |
| 1727279700 | 1.247 | -0.05 | -3.48 | 1.282 | 1.311 | 1.179 | 0 |
| 1727193300 | 1.292 | 0.05 | 3.94 | 1.294 | 1.391 | 1.291 | 0 |
| 1727106900 | 1.243 | -0.05 | -3.79 | 1.32 | 1.343 | 1.241 | 0 |
| 1726847700 | 1.292 | 0.01 | 0.94 | 1.2669999 | 1.302 | 1.225 | 0 |
| 1726761300 | 1.28 | 0.09 | 7.20 | 1.201 | 1.29 | 1.201 | 40474 |
| 1726674900 | 1.194 | 0.01 | 0.93 | 1.145 | 1.203 | 1.058 | 0 |
| 1726588500 | 1.183 | 0.12 | 11.29 | 1.1399999 | 1.196 | 1.05 | 4788 |
| 1726502100 | 1.063 | 0.02 | 1.82 | 0.992 | 1.1419999 | 0.979 | 1000 |
| 1726242900 | 1.044 | -0.04 | -3.24 | 1.04 | 1.115 | 1.027 | 1000 |
| 1726156500 | 1.079 | 0.31 | 40.31 | 0.918 | 1.079 | 0.907 | 51000 |
| 1726070100 | 0.769 | 0.016 | 2.12 | 0.774 | 0.876 | 0.714 | 12160 |
| 1725983700 | 0.753 | -0.16 | -17.52 | 0.963 | 0.983 | 0.728 | 0 |
| 1725897300 | 0.913 | -0.01 | -1.08 | 0.943 | 0.99 | 0.866 | 0 |
| 1725638100 | 0.923 | -0.167 | -15.32 | 1.036 | 1.106 | 0.922 | 8565 |
| 1725551700 | 1.09 | 0 | 0.37 | 1.048 | 1.157 | 1.039 | 0 |
| 1725465300 | 1.086 | -0.07 | -5.89 | 1.102 | 1.219 | 1.036 | 16400 |
| 1725378900 | 1.154 | -0.28 | -19.47 | 1.468 | 1.486 | 1.149 | 0 |
| 1725292500 | 1.433 | -0.01 | -0.97 | 1.387 | 1.448 | 1.375 | 0 |
| 1725033300 | 1.447 | -0.22 | -13.35 | 1.66 | 1.685 | 1.426 | 800 |
| 1724946900 | 1.67 | 0.14 | 8.79 | 1.5149999 | 1.72 | 1.473 | 0 |
| 1724860500 | 1.535 | -0.1 | -5.83 | 1.59 | 1.6 | 1.454 | 36800 |
| 1724774100 | 1.6299999 | -0.11 | -6.32 | 1.745 | 1.76 | 1.6299999 | 0 |
| 1724687700 | 1.74 | 0.23 | 15.23 | 1.57 | 1.775 | 1.57 | 15071 |
| 1724428500 | 1.51 | 0.12 | 8.87 | 1.371 | 1.52 | 1.371 | 0 |
| 1724342100 | 1.387 | 0.01 | 0.36 | 1.26 | 1.391 | 1.249 | 0 |
| 1724255700 | 1.3819999 | -0.01 | -0.43 | 1.373 | 1.47 | 1.368 | 0 |
| 1724169300 | 1.3879999 | -0.2 | -12.70 | 1.373 | 1.492 | 1.343 | 300 |
| 1724082900 | 1.59 | -0.04 | -2.45 | 1.585 | 1.625 | 1.53 | 400 |
| 1723823700 | 1.6299999 | -0.05 | -2.98 | 1.73 | 1.735 | 1.53 | 0 |
| 1723650900 | 1.68 | -0.07 | -3.72 | 1.79 | 1.795 | 1.66 | 0 |
| 1723564500 | 1.745 | 0.01 | 0.29 | 1.845 | 1.9 | 1.745 | 0 |
| 1723478100 | 1.74 | 0.16 | 9.78 | 1.6399999 | 1.74 | 1.635 | 0 |
| 1723218900 | 1.585 | 0.04 | 2.59 | 1.54 | 1.59 | 1.5149999 | 0 |
| 1723132500 | 1.545 | 0.04 | 2.66 | 1.456 | 1.545 | 1.408 | 0 |
| 1723046100 | 1.5049999 | 0.22 | 17.21 | 1.298 | 1.5049999 | 1.264 | 0 |
| 1722959700 | 1.284 | 0.03 | 2.31 | 1.339 | 1.339 | 1.192 | 0 |
| 1722873300 | 1.2549999 | -0.05 | -3.76 | 1.219 | 1.293 | 1.1399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
