Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F18916 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.70 | 0.25 | 1.36% | 19.10 | 19.10 | 17.75 | 0 |
| 16 May 2024 | 18.45 | -0.05 | -0.27% | 19.20 | 19.20 | 18.35 | 0 |
| 15 May 2024 | 18.50 | -1.68 | -8.33% | 20.95 | 22.00 | 18.35 | 0 |
| 14 May 2024 | 20.18 | 1.33 | 7.06% | 19.50 | 20.38 | 19.20 | 0 |
| 13 May 2024 | 18.85 | 0.75 | 4.14% | 18.32 | 19.90 | 18.15 | 0 |
| 10 May 2024 | 18.10 | -0.85 | -4.49% | 18.80 | 18.90 | 17.65 | 0 |
| 09 May 2024 | 18.95 | 0.45 | 2.43% | 19.35 | 19.35 | 18.60 | 0 |
| 08 May 2024 | 18.50 | -1.35 | -6.80% | 19.50 | 19.50 | 18.10 | 0 |
| 07 May 2024 | 19.85 | -0.68 | -3.31% | 20.21 | 20.88 | 19.40 | 0 |
| 06 May 2024 | 20.53 | 1.23 | 6.37% | 20.60 | 21.63 | 20.35 | 0 |
| 03 May 2024 | 19.30 | -0.25 | -1.28% | 20.15 | 20.15 | 18.95 | 0 |
| 02 May 2024 | 19.55 | 3.40 | 21.05% | 19.80 | 20.21 | 18.45 | 0 |
| 30 Abr 2024 | 16.15 | 0.55 | 3.53% | 16.20 | 16.95 | 15.70 | 0 |
| 29 Abr 2024 | 15.60 | 0.05 | 0.32% | 16.30 | 16.55 | 15.55 | 0 |
| 26 Abr 2024 | 15.55 | 1.42 | 10.05% | 15.60 | 15.70 | 15.10 | 228 |
| 25 Abr 2024 | 14.13 | -0.15 | -1.05% | 14.35 | 14.50 | 13.88 | 0 |
| 24 Abr 2024 | 14.28 | 0.25 | 1.78% | 14.80 | 14.80 | 14.18 | 0 |
| 23 Abr 2024 | 14.03 | 0.85 | 6.45% | 13.90 | 14.23 | 13.75 | 0 |
| 22 Abr 2024 | 13.18 | -0.10 | -0.75% | 13.05 | 13.18 | 12.48 | 0 |
| 19 Abr 2024 | 13.28 | -0.80 | -5.68% | 13.40 | 13.56 | 13.23 | 0 |
| 18 Abr 2024 | 14.08 | 0.70 | 5.23% | 13.80 | 14.18 | 13.43 | 0 |
| 17 Abr 2024 | 13.38 | 0.20 | 1.52% | 13.13 | 13.58 | 13.05 | 0 |
| 16 Abr 2024 | 13.18 | -0.45 | -3.30% | 13.03 | 13.18 | 12.77 | 50 |
| 15 Abr 2024 | 13.63 | -0.70 | -4.88% | 14.85 | 14.85 | 13.58 | 0 |
| 12 Abr 2024 | 14.33 | -1.17 | -7.55% | 15.65 | 15.65 | 14.28 | 0 |
| 11 Abr 2024 | 15.50 | -0.55 | -3.43% | 16.55 | 16.55 | 15.50 | 0 |
| 10 Abr 2024 | 16.05 | -0.20 | -1.23% | 16.90 | 17.05 | 16.00 | 0 |
| 09 Abr 2024 | 16.25 | 0.65 | 4.17% | 15.75 | 16.80 | 15.45 | 0 |
| 08 Abr 2024 | 15.60 | -0.15 | -0.95% | 15.85 | 15.85 | 15.50 | 0 |
| 05 Abr 2024 | 15.75 | -0.60 | -3.67% | 16.05 | 16.05 | 15.60 | 0 |
| 04 Abr 2024 | 16.35 | 0.70 | 4.47% | 16.05 | 16.65 | 15.85 | 0 |
| 03 Abr 2024 | 15.65 | -0.30 | -1.88% | 15.60 | 15.80 | 15.30 | 0 |
| 02 Abr 2024 | 15.95 | -0.35 | -2.15% | 16.40 | 16.50 | 15.60 | 0 |
| 28 Mar 2024 | 16.30 | 0.05 | 0.31% | 17.07 | 17.07 | 16.20 | 0 |
| 27 Mar 2024 | 16.25 | -1.05 | -6.07% | 17.07 | 17.07 | 15.70 | 0 |
| 26 Mar 2024 | 17.30 | -0.45 | -2.54% | 18.02 | 18.02 | 16.95 | 102 |
| 25 Mar 2024 | 17.75 | 0.25 | 1.43% | 17.83 | 18.15 | 17.35 | 0 |
| 22 Mar 2024 | 17.50 | -0.65 | -3.58% | 17.80 | 17.90 | 17.25 | 0 |
| 21 Mar 2024 | 18.15 | -0.15 | -0.82% | 18.90 | 18.90 | 18.00 | 0 |
| 20 Mar 2024 | 18.30 | -0.65 | -3.43% | 19.10 | 19.20 | 18.15 | 0 |
| 19 Mar 2024 | 18.95 | -1.53 | -7.47% | 20.60 | 20.60 | 18.50 | 0 |
| 18 Mar 2024 | 20.48 | -0.15 | -0.73% | 21.95 | 21.95 | 20.48 | 0 |
| 15 Mar 2024 | 20.63 | -0.20 | -0.96% | 21.05 | 21.15 | 20.33 | 300 |
| 14 Mar 2024 | 20.83 | -2.20 | -9.55% | 22.28 | 22.28 | 20.68 | 0 |
| 13 Mar 2024 | 23.03 | -0.55 | -2.33% | 23.40 | 23.53 | 22.80 | 85 |
| 12 Mar 2024 | 23.58 | 0.05 | 0.21% | 24.10 | 24.10 | 22.98 | 40 |
| 11 Mar 2024 | 23.53 | 2.15 | 10.06% | 22.38 | 23.63 | 22.15 | 0 |
| 08 Mar 2024 | 21.38 | 0.30 | 1.42% | 21.55 | 22.28 | 21.38 | 0 |
| 07 Mar 2024 | 21.08 | -0.90 | -4.09% | 21.20 | 21.60 | 20.48 | 0 |
| 06 Mar 2024 | 21.98 | 1.75 | 8.65% | 21.05 | 22.08 | 19.90 | 0 |
| 05 Mar 2024 | 20.23 | 0.28 | 1.40% | 20.51 | 20.93 | 18.45 | 0 |
| 04 Mar 2024 | 19.95 | -1.98 | -9.03% | 21.56 | 21.56 | 19.80 | 0 |
| 01 Mar 2024 | 21.93 | 0.95 | 4.53% | 22.35 | 22.40 | 21.38 | 200 |
| 29 Feb 2024 | 20.98 | 0.50 | 2.44% | 21.15 | 21.68 | 20.60 | 0 |
| 28 Feb 2024 | 20.48 | -1.25 | -5.75% | 21.35 | 21.35 | 20.08 | 0 |
| 27 Feb 2024 | 21.73 | 0.85 | 4.07% | 22.08 | 22.28 | 21.58 | 0 |
| 26 Feb 2024 | 20.88 | 0.80 | 3.98% | 20.75 | 21.48 | 20.40 | 0 |
| 23 Feb 2024 | 20.08 | -1.50 | -6.95% | 22.58 | 22.58 | 19.95 | 200 |
| 22 Feb 2024 | 21.58 | -1.45 | -6.30% | 24.15 | 24.15 | 21.53 | 0 |
| 21 Feb 2024 | 23.03 | 0.60 | 2.67% | 24.00 | 24.00 | 22.98 | 0 |
| 20 Feb 2024 | 22.43 | -1.32 | -5.56% | 23.63 | 23.63 | 21.93 | 0 |
| 19 Feb 2024 | 23.75 | -0.03 | -0.13% | 23.85 | 23.90 | 23.50 | 0 |
