Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F19051 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.36 | 0.05 | 2.16% | 2.37 | 2.385 | 2.325 | 0 |
| 16 May 2024 | 2.31 | 0.04 | 1.76% | 2.315 | 2.375 | 2.25 | 0 |
| 15 May 2024 | 2.27 | 0.02 | 0.67% | 2.31 | 2.315 | 2.145 | 0 |
| 14 May 2024 | 2.255 | -0.09 | -3.84% | 2.375 | 2.375 | 2.255 | 0 |
| 13 May 2024 | 2.345 | -0.06 | -2.29% | 2.295 | 2.40 | 2.295 | 0 |
| 10 May 2024 | 2.40 | 0.00 | 0.00% | 2.47 | 2.475 | 2.395 | 0 |
| 09 May 2024 | 2.40 | 0.02 | 0.63% | 2.425 | 2.47 | 2.395 | 0 |
| 08 May 2024 | 2.385 | 0.04 | 1.71% | 2.31 | 2.385 | 2.23 | 0 |
| 07 May 2024 | 2.345 | -0.03 | -1.26% | 2.39 | 2.40 | 2.285 | 0 |
| 06 May 2024 | 2.375 | -0.01 | -0.21% | 2.38 | 2.415 | 2.365 | 0 |
| 03 May 2024 | 2.38 | -0.02 | -0.63% | 2.43 | 2.46 | 2.355 | 0 |
| 02 May 2024 | 2.395 | -0.29 | -10.80% | 2.45 | 2.48 | 2.37 | 0 |
| 30 Abr 2024 | 2.685 | -0.06 | -2.19% | 2.725 | 2.80 | 2.595 | 0 |
| 29 Abr 2024 | 2.745 | -0.11 | -3.85% | 2.78 | 2.84 | 2.745 | 0 |
| 26 Abr 2024 | 2.855 | 0.18 | 6.53% | 2.84 | 2.88 | 2.795 | 0 |
| 25 Abr 2024 | 2.68 | -0.09 | -3.25% | 2.75 | 2.77 | 2.665 | 0 |
| 24 Abr 2024 | 2.77 | 0.06 | 2.03% | 2.785 | 2.805 | 2.72 | 0 |
| 23 Abr 2024 | 2.715 | 0.09 | 3.63% | 2.675 | 2.735 | 2.56 | 0 |
| 22 Abr 2024 | 2.62 | -0.06 | -2.06% | 2.585 | 2.645 | 2.54 | 0 |
| 19 Abr 2024 | 2.675 | 0.05 | 1.90% | 2.83 | 2.83 | 2.58 | 0 |
| 18 Abr 2024 | 2.625 | -0.21 | -7.41% | 2.695 | 2.71 | 2.57 | 0 |
| 17 Abr 2024 | 2.835 | -0.13 | -4.38% | 2.915 | 2.925 | 2.815 | 0 |
| 16 Abr 2024 | 2.965 | 0.09 | 3.13% | 3.00 | 3.00 | 2.89 | 0 |
| 15 Abr 2024 | 2.875 | -0.22 | -6.96% | 2.95 | 2.95 | 2.83 | 0 |
| 12 Abr 2024 | 3.09 | 0.17 | 5.64% | 2.97 | 3.14 | 2.965 | 0 |
| 11 Abr 2024 | 2.925 | 0.06 | 2.09% | 2.965 | 2.995 | 2.875 | 0 |
| 10 Abr 2024 | 2.865 | -0.01 | -0.35% | 2.845 | 2.93 | 2.825 | 0 |
| 09 Abr 2024 | 2.875 | -0.02 | -0.52% | 2.93 | 2.975 | 2.86 | 0 |
| 08 Abr 2024 | 2.89 | -0.14 | -4.62% | 2.86 | 2.99 | 2.855 | 0 |
| 05 Abr 2024 | 3.03 | 0.21 | 7.64% | 3.00 | 3.04 | 2.95 | 0 |
| 04 Abr 2024 | 2.815 | -0.06 | -2.09% | 2.855 | 2.855 | 2.795 | 0 |
| 03 Abr 2024 | 2.875 | 0.07 | 2.31% | 2.825 | 2.90 | 2.795 | 0 |
| 02 Abr 2024 | 2.81 | 0.22 | 8.49% | 2.73 | 2.835 | 2.73 | 0 |
| 28 Mar 2024 | 2.59 | 0.12 | 4.65% | 2.515 | 2.605 | 2.505 | 0 |
| 27 Mar 2024 | 2.475 | -0.06 | -2.37% | 2.425 | 2.49 | 2.405 | 0 |
| 26 Mar 2024 | 2.535 | -0.02 | -0.78% | 2.53 | 2.56 | 2.485 | 0 |
| 25 Mar 2024 | 2.555 | 0.11 | 4.50% | 2.46 | 2.575 | 2.445 | 0 |
| 22 Mar 2024 | 2.445 | 0.01 | 0.41% | 2.425 | 2.495 | 2.415 | 0 |
| 21 Mar 2024 | 2.435 | -0.03 | -1.22% | 2.495 | 2.515 | 2.395 | 0 |
| 20 Mar 2024 | 2.465 | -0.13 | -4.83% | 2.565 | 2.57 | 2.45 | 0 |
| 19 Mar 2024 | 2.59 | 0.07 | 2.98% | 2.54 | 2.62 | 2.525 | 0 |
| 18 Mar 2024 | 2.515 | 0.11 | 4.36% | 2.445 | 2.515 | 2.415 | 0 |
| 15 Mar 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.425 | 2.345 | 1,880 |
| 14 Mar 2024 | 2.39 | 0.15 | 6.70% | 2.285 | 2.42 | 2.285 | 400 |
| 13 Mar 2024 | 2.24 | 0.10 | 4.67% | 2.135 | 2.26 | 2.095 | 1,000 |
| 12 Mar 2024 | 2.14 | -0.02 | -0.70% | 2.15 | 2.185 | 2.075 | 300 |
| 11 Mar 2024 | 2.155 | 0.06 | 2.86% | 2.075 | 2.155 | 2.015 | 0 |
| 08 Mar 2024 | 2.095 | -0.11 | -4.77% | 2.23 | 2.265 | 2.08 | 500 |
| 07 Mar 2024 | 2.20 | -0.09 | -3.93% | 2.19 | 2.20 | 2.12 | 0 |
| 06 Mar 2024 | 2.29 | 0.12 | 5.29% | 2.14 | 2.29 | 2.135 | 0 |
| 05 Mar 2024 | 2.175 | -0.05 | -2.25% | 2.155 | 2.205 | 2.10 | 0 |
| 04 Mar 2024 | 2.225 | -0.09 | -3.89% | 2.26 | 2.30 | 2.21 | 280 |
| 01 Mar 2024 | 2.315 | 0.16 | 7.42% | 2.14 | 2.315 | 2.11 | 0 |
| 29 Feb 2024 | 2.155 | 0.04 | 1.89% | 2.12 | 2.155 | 2.08 | 0 |
| 28 Feb 2024 | 2.115 | -0.03 | -1.17% | 2.145 | 2.225 | 2.095 | 0 |
| 27 Feb 2024 | 2.14 | 0.08 | 3.63% | 2.105 | 2.155 | 2.055 | 0 |
| 26 Feb 2024 | 2.065 | -0.02 | -0.96% | 2.00 | 2.07 | 1.96 | 700 |
| 23 Feb 2024 | 2.085 | -0.09 | -3.92% | 2.155 | 2.16 | 2.035 | 0 |
| 22 Feb 2024 | 2.17 | 0.04 | 1.64% | 2.155 | 2.185 | 2.08 | 0 |
| 21 Feb 2024 | 2.135 | 0.06 | 2.89% | 2.10 | 2.135 | 2.04 | 0 |
| 20 Feb 2024 | 2.075 | -0.14 | -6.11% | 2.205 | 2.215 | 2.075 | 0 |
| 19 Feb 2024 | 2.21 | 0.03 | 1.38% | 2.14 | 2.22 | 2.12 | 0 |
