Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.935 | -0.03 | -1.53 | 1.945 | 1.995 | 1.905 | 0 |
| 1737651300 | 1.965 | -0.11 | -5.07 | 1.99 | 2.085 | 1.965 | 0 |
| 1737564900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737478500 | 2.07 | -0.04 | -1.90 | 2.12 | 2.12 | 1.99 | 0 |
| 1737392100 | 2.11 | -0.13 | -5.80 | 2.205 | 2.235 | 2.075 | 0 |
| 1737132900 | 2.24 | 0.04 | 1.59 | 2.305 | 2.33 | 2.205 | 0 |
| 1737046500 | 2.205 | -0.09 | -3.71 | 2.37 | 2.375 | 2.205 | 0 |
| 1736960100 | 2.29 | 0.11 | 4.81 | 2.185 | 2.3 | 2.12 | 0 |
| 1736873700 | 2.185 | -0.11 | -4.79 | 2.205 | 2.27 | 2.1549999 | 0 |
| 1736787300 | 2.295 | 0.24 | 11.41 | 2.2799999 | 2.325 | 2.215 | 0 |
| 1736528100 | 2.06 | 0.19 | 9.87 | 1.905 | 2.225 | 1.905 | 0 |
| 1736441700 | 1.875 | 0.09 | 5.04 | 1.79 | 1.875 | 1.76 | 0 |
| 1736355300 | 1.785 | -0.06 | -3.25 | 1.89 | 1.94 | 1.785 | 0 |
| 1736268900 | 1.845 | 0.02 | 1.37 | 1.78 | 1.865 | 1.74 | 0 |
| 1736182500 | 1.82 | 0.01 | 0.55 | 1.795 | 1.895 | 1.77 | 0 |
| 1735923300 | 1.81 | -0.02 | -1.09 | 1.765 | 1.81 | 1.73 | 0 |
| 1735836900 | 1.83 | 0.25 | 15.46 | 1.65 | 1.83 | 1.6399999 | 0 |
| 1735577700 | 1.585 | 0.05 | 3.59 | 1.53 | 1.61 | 1.51 | 0 |
| 1735318500 | 1.53 | 0.18 | 13.59 | 1.454 | 1.53 | 1.454 | 4700 |
| 1734972900 | 1.347 | -0.08 | -5.41 | 1.458 | 1.473 | 1.347 | 3200 |
| 1734713700 | 1.424 | -0.01 | -0.90 | 1.402 | 1.432 | 1.351 | 5550 |
| 1734627300 | 1.437 | -0.1 | -6.38 | 1.456 | 1.52 | 1.42 | 2483 |
| 1734540900 | 1.535 | 0.12 | 8.40 | 1.459 | 1.545 | 1.459 | 2150 |
| 1734454500 | 1.416 | -0.09 | -5.91 | 1.53 | 1.54 | 1.387 | 2150 |
| 1734368100 | 1.5049999 | -0.03 | -1.95 | 1.54 | 1.555 | 1.5 | 0 |
| 1734108900 | 1.535 | 0.14 | 9.64 | 1.485 | 1.555 | 1.478 | 2200 |
| 1734022500 | 1.4 | -0.05 | -3.11 | 1.498 | 1.52 | 1.3879999 | 3000 |
| 1733936100 | 1.445 | 0.06 | 4.03 | 1.403 | 1.452 | 1.372 | 2300 |
| 1733849700 | 1.389 | 0.01 | 0.58 | 1.316 | 1.407 | 1.296 | 2700 |
| 1733763300 | 1.381 | 0.12 | 9.08 | 1.284 | 1.391 | 1.279 | 3000 |
| 1733504100 | 1.266 | -0.08 | -6.15 | 1.333 | 1.343 | 1.233 | 8800 |
| 1733417700 | 1.349 | -0.12 | -7.86 | 1.379 | 1.421 | 1.327 | 9158 |
| 1733331300 | 1.464 | -0.03 | -1.74 | 1.5149999 | 1.555 | 1.452 | 0 |
| 1733244900 | 1.49 | 0.16 | 12.37 | 1.36 | 1.49 | 1.354 | 2400 |
| 1733158500 | 1.326 | -0.1 | -7.14 | 1.3839999 | 1.427 | 1.326 | 3200 |
| 1732899300 | 1.428 | 0.05 | 4.01 | 1.404 | 1.465 | 1.348 | 7500 |
| 1732812900 | 1.373 | -0 | -0.29 | 1.369 | 1.434 | 1.335 | 7000 |
| 1732726500 | 1.377 | -0.06 | -4.38 | 1.396 | 1.421 | 1.365 | 4000 |
| 1732640100 | 1.44 | 0.03 | 2.27 | 1.404 | 1.499 | 1.397 | 4000 |
| 1732553700 | 1.408 | -0.18 | -11.45 | 1.56 | 1.6 | 1.396 | 5100 |
| 1732294500 | 1.59 | 0.07 | 4.61 | 1.525 | 1.605 | 1.471 | 0 |
| 1732208100 | 1.52 | 0.07 | 4.97 | 1.441 | 1.54 | 1.441 | 0 |
| 1732121700 | 1.448 | 0.04 | 3.21 | 1.439 | 1.497 | 1.429 | 1700 |
| 1732035300 | 1.403 | -0.03 | -2.03 | 1.443 | 1.487 | 1.3759999 | 4700 |
| 1731948900 | 1.432 | 0.09 | 7.03 | 1.2529999 | 1.432 | 1.217 | 3000 |
| 1731689700 | 1.338 | -0.03 | -1.91 | 1.285 | 1.363 | 1.264 | 2500 |
| 1731603300 | 1.364 | 0.03 | 1.87 | 1.305 | 1.431 | 1.305 | 6000 |
| 1731516900 | 1.339 | 0.03 | 2.14 | 1.317 | 1.369 | 1.211 | 2200 |
| 1731430500 | 1.311 | 0.01 | 0.54 | 1.284 | 1.3859999 | 1.281 | 0 |
| 1731344100 | 1.304 | -0.14 | -9.94 | 1.484 | 1.5 | 1.283 | 5900 |
| 1731084900 | 1.448 | -0.14 | -8.64 | 1.58 | 1.59 | 1.448 | 1300 |
| 1730998500 | 1.585 | -0.04 | -2.16 | 1.595 | 1.6 | 1.497 | 0 |
| 1730912100 | 1.62 | -0.03 | -1.82 | 1.525 | 1.66 | 1.442 | 0 |
| 1730825700 | 1.65 | 0.12 | 7.84 | 1.565 | 1.655 | 1.56 | 0 |
| 1730739300 | 1.53 | 0.1 | 7.14 | 1.51 | 1.59 | 1.5 | 2000 |
| 1730480100 | 1.428 | 0.07 | 5.23 | 1.479 | 1.555 | 1.428 | 1200 |
| 1730393700 | 1.357 | 0.03 | 2.42 | 1.34 | 1.404 | 1.287 | 6000 |
| 1730307300 | 1.325 | 0.16 | 13.64 | 1.232 | 1.352 | 1.217 | 1200 |
| 1730220900 | 1.166 | -0.09 | -7.24 | 1.203 | 1.302 | 1.149 | 2400 |
| 1730134500 | 1.2569999 | -0.32 | -20.44 | 1.352 | 1.367 | 1.212 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
