ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

F19097 DE000VX4ZBL9 20241220 28000

0.603
-0.014 (-2.27%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

F19097 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.612 -0.015 -2.39% 0.623 0.627 0.608 0
24 Jun 2024 0.627 0.051 8.85% 0.587 0.627 0.585 4,100
21 Jun 2024 0.576 -0.028 -4.64% 0.608 0.61 0.559 600
20 Jun 2024 0.604 0.039 6.90% 0.567 0.607 0.566 300
19 Jun 2024 0.565 -0.008 -1.40% 0.581 0.588 0.564 0
18 Jun 2024 0.573 0.034 6.31% 0.556 0.575 0.556 500
17 Jun 2024 0.539 0.025 4.86% 0.523 0.551 0.512 0
14 Jun 2024 0.514 -0.079 -13.32% 0.602 0.602 0.501 1,300
13 Jun 2024 0.593 -0.071 -10.69% 0.651 0.658 0.59 10,100
12 Jun 2024 0.664 0.043 6.92% 0.63 0.664 0.63 3,000
11 Jun 2024 0.621 -0.055 -8.14% 0.686 0.688 0.606 3,800
10 Jun 2024 0.676 -0.016 -2.31% 0.678 0.679 0.656 3,300
07 Jun 2024 0.692 -0.016 -2.26% 0.705 0.715 0.673 1,000
06 Jun 2024 0.708 0.028 4.12% 0.69 0.709 0.678 9,000
05 Jun 2024 0.68 0.019 2.87% 0.676 0.70 0.671 1,500
04 Jun 2024 0.661 -0.035 -5.03% 0.69 0.69 0.649 800
03 Jun 2024 0.696 0.019 2.81% 0.709 0.712 0.691 4,600
31 May 2024 0.677 0.001 0.15% 0.685 0.686 0.666 0
30 May 2024 0.676 0.025 3.84% 0.637 0.678 0.637 0
29 May 2024 0.651 -0.043 -6.20% 0.683 0.691 0.643 4,200
28 May 2024 0.694 -0.006 -0.86% 0.705 0.712 0.682 3,400
27 May 2024 0.70 0.02 2.94% 0.678 0.70 0.676 5,500
24 May 2024 0.68 0.003 0.44% 0.654 0.682 0.64 300
23 May 2024 0.677 0.001 0.15% 0.676 0.691 0.668 0
22 May 2024 0.676 -0.014 -2.03% 0.691 0.691 0.671 0
21 May 2024 0.69 -0.021 -2.95% 0.706 0.706 0.67 1,500
20 May 2024 0.711 -0.014 -1.93% 0.728 0.731 0.71 0
17 May 2024 0.725 0.00 0.00% 0.723 0.731 0.721 0
16 May 2024 0.725 0.002 0.28% 0.731 0.733 0.719 0
15 May 2024 0.723 0.015 2.12% 0.715 0.727 0.707 0
14 May 2024 0.708 0.032 4.73% 0.674 0.71 0.674 0
13 May 2024 0.676 0.018 2.74% 0.667 0.677 0.658 0
10 May 2024 0.658 0.027 4.28% 0.638 0.668 0.637 0
09 May 2024 0.631 0.013 2.10% 0.618 0.631 0.604 0
08 May 2024 0.618 -0.007 -1.12% 0.621 0.632 0.604 300
07 May 2024 0.625 0.023 3.82% 0.612 0.639 0.61 1,700
06 May 2024 0.602 0.028 4.88% 0.582 0.61 0.579 0
03 May 2024 0.574 -0.015 -2.55% 0.597 0.602 0.568 300
02 May 2024 0.589 -0.002 -0.34% 0.594 0.607 0.584 0
30 Abr 2024 0.591 -0.05 -7.80% 0.639 0.644 0.588 700
29 Abr 2024 0.641 0.006 0.94% 0.649 0.65 0.629 300
26 Abr 2024 0.635 0.022 3.59% 0.632 0.645 0.621 700
25 Abr 2024 0.613 -0.025 -3.92% 0.632 0.641 0.594 700
24 Abr 2024 0.638 -0.011 -1.69% 0.673 0.673 0.633 500
23 Abr 2024 0.649 0.059 10.00% 0.603 0.649 0.602 7,675
22 Abr 2024 0.59 0.016 2.79% 0.59 0.602 0.571 350
19 Abr 2024 0.574 0.002 0.35% 0.526 0.577 0.526 850
18 Abr 2024 0.572 0.015 2.69% 0.563 0.572 0.547 500
17 Abr 2024 0.557 0.023 4.31% 0.535 0.568 0.529 1,000
16 Abr 2024 0.534 -0.044 -7.61% 0.551 0.552 0.529 3,000
15 Abr 2024 0.578 0.016 2.85% 0.575 0.609 0.574 3,900
12 Abr 2024 0.562 0.001 0.18% 0.576 0.594 0.559 0
11 Abr 2024 0.561 -0.028 -4.75% 0.588 0.592 0.545 500
10 Abr 2024 0.589 0.008 1.38% 0.593 0.604 0.561 300
09 Abr 2024 0.581 -0.032 -5.22% 0.608 0.611 0.576 2,500
08 Abr 2024 0.613 0.027 4.61% 0.592 0.614 0.589 500
05 Abr 2024 0.586 -0.04 -6.39% 0.588 0.59 0.572 550
04 Abr 2024 0.626 0.00 0.00% 0.624 0.635 0.623 5,625
03 Abr 2024 0.626 0.007 1.13% 0.607 0.627 0.607 0
02 Abr 2024 0.619 -0.034 -5.21% 0.653 0.667 0.617 1,500
28 Mar 2024 0.653 -0.004 -0.61% 0.662 0.664 0.653 0

Su Consulta Reciente

Delayed Upgrade Clock