F19097 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.612 | -0.015 | -2.39% | 0.623 | 0.627 | 0.608 | 0 |
24 Jun 2024 | 0.627 | 0.051 | 8.85% | 0.587 | 0.627 | 0.585 | 4,100 |
21 Jun 2024 | 0.576 | -0.028 | -4.64% | 0.608 | 0.61 | 0.559 | 600 |
20 Jun 2024 | 0.604 | 0.039 | 6.90% | 0.567 | 0.607 | 0.566 | 300 |
19 Jun 2024 | 0.565 | -0.008 | -1.40% | 0.581 | 0.588 | 0.564 | 0 |
18 Jun 2024 | 0.573 | 0.034 | 6.31% | 0.556 | 0.575 | 0.556 | 500 |
17 Jun 2024 | 0.539 | 0.025 | 4.86% | 0.523 | 0.551 | 0.512 | 0 |
14 Jun 2024 | 0.514 | -0.079 | -13.32% | 0.602 | 0.602 | 0.501 | 1,300 |
13 Jun 2024 | 0.593 | -0.071 | -10.69% | 0.651 | 0.658 | 0.59 | 10,100 |
12 Jun 2024 | 0.664 | 0.043 | 6.92% | 0.63 | 0.664 | 0.63 | 3,000 |
11 Jun 2024 | 0.621 | -0.055 | -8.14% | 0.686 | 0.688 | 0.606 | 3,800 |
10 Jun 2024 | 0.676 | -0.016 | -2.31% | 0.678 | 0.679 | 0.656 | 3,300 |
07 Jun 2024 | 0.692 | -0.016 | -2.26% | 0.705 | 0.715 | 0.673 | 1,000 |
06 Jun 2024 | 0.708 | 0.028 | 4.12% | 0.69 | 0.709 | 0.678 | 9,000 |
05 Jun 2024 | 0.68 | 0.019 | 2.87% | 0.676 | 0.70 | 0.671 | 1,500 |
04 Jun 2024 | 0.661 | -0.035 | -5.03% | 0.69 | 0.69 | 0.649 | 800 |
03 Jun 2024 | 0.696 | 0.019 | 2.81% | 0.709 | 0.712 | 0.691 | 4,600 |
31 May 2024 | 0.677 | 0.001 | 0.15% | 0.685 | 0.686 | 0.666 | 0 |
30 May 2024 | 0.676 | 0.025 | 3.84% | 0.637 | 0.678 | 0.637 | 0 |
29 May 2024 | 0.651 | -0.043 | -6.20% | 0.683 | 0.691 | 0.643 | 4,200 |
28 May 2024 | 0.694 | -0.006 | -0.86% | 0.705 | 0.712 | 0.682 | 3,400 |
27 May 2024 | 0.70 | 0.02 | 2.94% | 0.678 | 0.70 | 0.676 | 5,500 |
24 May 2024 | 0.68 | 0.003 | 0.44% | 0.654 | 0.682 | 0.64 | 300 |
23 May 2024 | 0.677 | 0.001 | 0.15% | 0.676 | 0.691 | 0.668 | 0 |
22 May 2024 | 0.676 | -0.014 | -2.03% | 0.691 | 0.691 | 0.671 | 0 |
21 May 2024 | 0.69 | -0.021 | -2.95% | 0.706 | 0.706 | 0.67 | 1,500 |
20 May 2024 | 0.711 | -0.014 | -1.93% | 0.728 | 0.731 | 0.71 | 0 |
17 May 2024 | 0.725 | 0.00 | 0.00% | 0.723 | 0.731 | 0.721 | 0 |
16 May 2024 | 0.725 | 0.002 | 0.28% | 0.731 | 0.733 | 0.719 | 0 |
15 May 2024 | 0.723 | 0.015 | 2.12% | 0.715 | 0.727 | 0.707 | 0 |
14 May 2024 | 0.708 | 0.032 | 4.73% | 0.674 | 0.71 | 0.674 | 0 |
13 May 2024 | 0.676 | 0.018 | 2.74% | 0.667 | 0.677 | 0.658 | 0 |
10 May 2024 | 0.658 | 0.027 | 4.28% | 0.638 | 0.668 | 0.637 | 0 |
09 May 2024 | 0.631 | 0.013 | 2.10% | 0.618 | 0.631 | 0.604 | 0 |
08 May 2024 | 0.618 | -0.007 | -1.12% | 0.621 | 0.632 | 0.604 | 300 |
07 May 2024 | 0.625 | 0.023 | 3.82% | 0.612 | 0.639 | 0.61 | 1,700 |
06 May 2024 | 0.602 | 0.028 | 4.88% | 0.582 | 0.61 | 0.579 | 0 |
03 May 2024 | 0.574 | -0.015 | -2.55% | 0.597 | 0.602 | 0.568 | 300 |
02 May 2024 | 0.589 | -0.002 | -0.34% | 0.594 | 0.607 | 0.584 | 0 |
30 Abr 2024 | 0.591 | -0.05 | -7.80% | 0.639 | 0.644 | 0.588 | 700 |
29 Abr 2024 | 0.641 | 0.006 | 0.94% | 0.649 | 0.65 | 0.629 | 300 |
26 Abr 2024 | 0.635 | 0.022 | 3.59% | 0.632 | 0.645 | 0.621 | 700 |
25 Abr 2024 | 0.613 | -0.025 | -3.92% | 0.632 | 0.641 | 0.594 | 700 |
24 Abr 2024 | 0.638 | -0.011 | -1.69% | 0.673 | 0.673 | 0.633 | 500 |
23 Abr 2024 | 0.649 | 0.059 | 10.00% | 0.603 | 0.649 | 0.602 | 7,675 |
22 Abr 2024 | 0.59 | 0.016 | 2.79% | 0.59 | 0.602 | 0.571 | 350 |
19 Abr 2024 | 0.574 | 0.002 | 0.35% | 0.526 | 0.577 | 0.526 | 850 |
18 Abr 2024 | 0.572 | 0.015 | 2.69% | 0.563 | 0.572 | 0.547 | 500 |
17 Abr 2024 | 0.557 | 0.023 | 4.31% | 0.535 | 0.568 | 0.529 | 1,000 |
16 Abr 2024 | 0.534 | -0.044 | -7.61% | 0.551 | 0.552 | 0.529 | 3,000 |
15 Abr 2024 | 0.578 | 0.016 | 2.85% | 0.575 | 0.609 | 0.574 | 3,900 |
12 Abr 2024 | 0.562 | 0.001 | 0.18% | 0.576 | 0.594 | 0.559 | 0 |
11 Abr 2024 | 0.561 | -0.028 | -4.75% | 0.588 | 0.592 | 0.545 | 500 |
10 Abr 2024 | 0.589 | 0.008 | 1.38% | 0.593 | 0.604 | 0.561 | 300 |
09 Abr 2024 | 0.581 | -0.032 | -5.22% | 0.608 | 0.611 | 0.576 | 2,500 |
08 Abr 2024 | 0.613 | 0.027 | 4.61% | 0.592 | 0.614 | 0.589 | 500 |
05 Abr 2024 | 0.586 | -0.04 | -6.39% | 0.588 | 0.59 | 0.572 | 550 |
04 Abr 2024 | 0.626 | 0.00 | 0.00% | 0.624 | 0.635 | 0.623 | 5,625 |
03 Abr 2024 | 0.626 | 0.007 | 1.13% | 0.607 | 0.627 | 0.607 | 0 |
02 Abr 2024 | 0.619 | -0.034 | -5.21% | 0.653 | 0.667 | 0.617 | 1,500 |
28 Mar 2024 | 0.653 | -0.004 | -0.61% | 0.662 | 0.664 | 0.653 | 0 |