US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
DE000VX4ZBL9 20241220 28000 (F19097)
DE000VX4ZBL9 20241220 28000 (F19097) Histórico

F19097 DE000VX4ZBL9 20241220 28000

0.575

-0.004 (-0.69%)

Última actualización: 05:06:49

Retrasado por 15 minutos

F19097 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.573	0.034	6.31%	0.556	0.575	0.556	500
17 Jun 2024	0.539	0.025	4.86%	0.523	0.551	0.512	0
14 Jun 2024	0.514	-0.079	-13.32%	0.602	0.602	0.501	1,300
13 Jun 2024	0.593	-0.071	-10.69%	0.651	0.658	0.59	10,100
12 Jun 2024	0.664	0.043	6.92%	0.63	0.664	0.63	3,000
11 Jun 2024	0.621	-0.055	-8.14%	0.686	0.688	0.606	3,800
10 Jun 2024	0.676	-0.016	-2.31%	0.678	0.679	0.656	3,300
07 Jun 2024	0.692	-0.016	-2.26%	0.705	0.715	0.673	1,000
06 Jun 2024	0.708	0.028	4.12%	0.69	0.709	0.678	9,000
05 Jun 2024	0.68	0.019	2.87%	0.676	0.70	0.671	1,500
04 Jun 2024	0.661	-0.035	-5.03%	0.69	0.69	0.649	800
03 Jun 2024	0.696	0.019	2.81%	0.709	0.712	0.691	4,600
31 May 2024	0.677	0.001	0.15%	0.685	0.686	0.666	0
30 May 2024	0.676	0.025	3.84%	0.637	0.678	0.637	0
29 May 2024	0.651	-0.043	-6.20%	0.683	0.691	0.643	4,200
28 May 2024	0.694	-0.006	-0.86%	0.705	0.712	0.682	3,400
27 May 2024	0.70	0.02	2.94%	0.678	0.70	0.676	5,500
24 May 2024	0.68	0.003	0.44%	0.654	0.682	0.64	300
23 May 2024	0.677	0.001	0.15%	0.676	0.691	0.668	0
22 May 2024	0.676	-0.014	-2.03%	0.691	0.691	0.671	0
21 May 2024	0.69	-0.021	-2.95%	0.706	0.706	0.67	1,500
20 May 2024	0.711	-0.014	-1.93%	0.728	0.731	0.71	0
17 May 2024	0.725	0.00	0.00%	0.723	0.731	0.721	0
16 May 2024	0.725	0.002	0.28%	0.731	0.733	0.719	0
15 May 2024	0.723	0.015	2.12%	0.715	0.727	0.707	0
14 May 2024	0.708	0.032	4.73%	0.674	0.71	0.674	0
13 May 2024	0.676	0.018	2.74%	0.667	0.677	0.658	0
10 May 2024	0.658	0.027	4.28%	0.638	0.668	0.637	0
09 May 2024	0.631	0.013	2.10%	0.618	0.631	0.604	0
08 May 2024	0.618	-0.007	-1.12%	0.621	0.632	0.604	300
07 May 2024	0.625	0.023	3.82%	0.612	0.639	0.61	1,700
06 May 2024	0.602	0.028	4.88%	0.582	0.61	0.579	0
03 May 2024	0.574	-0.015	-2.55%	0.597	0.602	0.568	300
02 May 2024	0.589	-0.002	-0.34%	0.594	0.607	0.584	0
30 Abr 2024	0.591	-0.05	-7.80%	0.639	0.644	0.588	700
29 Abr 2024	0.641	0.006	0.94%	0.649	0.65	0.629	300
26 Abr 2024	0.635	0.022	3.59%	0.632	0.645	0.621	700
25 Abr 2024	0.613	-0.025	-3.92%	0.632	0.641	0.594	700
24 Abr 2024	0.638	-0.011	-1.69%	0.673	0.673	0.633	500
23 Abr 2024	0.649	0.059	10.00%	0.603	0.649	0.602	7,675
22 Abr 2024	0.59	0.016	2.79%	0.59	0.602	0.571	350
19 Abr 2024	0.574	0.002	0.35%	0.526	0.577	0.526	850
18 Abr 2024	0.572	0.015	2.69%	0.563	0.572	0.547	500
17 Abr 2024	0.557	0.023	4.31%	0.535	0.568	0.529	1,000
16 Abr 2024	0.534	-0.044	-7.61%	0.551	0.552	0.529	3,000
15 Abr 2024	0.578	0.016	2.85%	0.575	0.609	0.574	3,900
12 Abr 2024	0.562	0.001	0.18%	0.576	0.594	0.559	0
11 Abr 2024	0.561	-0.028	-4.75%	0.588	0.592	0.545	500
10 Abr 2024	0.589	0.008	1.38%	0.593	0.604	0.561	300
09 Abr 2024	0.581	-0.032	-5.22%	0.608	0.611	0.576	2,500
08 Abr 2024	0.613	0.027	4.61%	0.592	0.614	0.589	500
05 Abr 2024	0.586	-0.04	-6.39%	0.588	0.59	0.572	550
04 Abr 2024	0.626	0.00	0.00%	0.624	0.635	0.623	5,625
03 Abr 2024	0.626	0.007	1.13%	0.607	0.627	0.607	0
02 Abr 2024	0.619	-0.034	-5.21%	0.653	0.667	0.617	1,500
28 Mar 2024	0.653	-0.004	-0.61%	0.662	0.664	0.653	0
27 Mar 2024	0.657	0.005	0.77%	0.646	0.661	0.645	500
26 Mar 2024	0.652	0.006	0.93%	0.65	0.659	0.646	0
25 Mar 2024	0.646	0.026	4.19%	0.614	0.647	0.614	1,500
22 Mar 2024	0.62	0.001	0.16%	0.611	0.622	0.606	2,000
21 Mar 2024	0.619	0.003	0.49%	0.643	0.643	0.616	2,500

DE000VX4ZBL9 20241220 28...

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones