Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000VX4ZBR6 20241220 26000 | F19102 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0235 | 0.0255 | 0.03 |
Resumen Histórico F19102
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19102 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0305 | -0.002 | -6.15% | 0.0315 | 0.0325 | 0.0295 | 0 |
27 Jun 2024 | 0.0325 | 0.003 | 10.17% | 0.029 | 0.0325 | 0.029 | 0 |
26 Jun 2024 | 0.0295 | 0.0015 | 5.36% | 0.0265 | 0.031 | 0.0265 | 0 |
25 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 0.027 | 0 |
24 Jun 2024 | 0.027 | -0.004 | -12.90% | 0.0295 | 0.03 | 0.027 | 0 |
21 Jun 2024 | 0.031 | 0.0045 | 16.98% | 0.0255 | 0.0335 | 0.0255 | 0 |
20 Jun 2024 | 0.0265 | -0.002 | -7.02% | 0.028 | 0.028 | 0.0255 | 0 |
19 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.027 | 0.0285 | 0.0265 | 0 |
18 Jun 2024 | 0.0285 | -0.0035 | -10.94% | 0.03 | 0.031 | 0.028 | 0 |
17 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.0325 | 0.0345 | 0.029 | 0 |
14 Jun 2024 | 0.0335 | 0.011 | 48.89% | 0.0225 | 0.0355 | 0.0225 | 0 |
13 Jun 2024 | 0.0225 | 0.0055 | 32.35% | 0.017 | 0.0225 | 0.0165 | 0 |
12 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.019 | 0.0165 | 0 |
11 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.0165 | 0.021 | 0.016 | 0 |
10 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.0185 | 0.0155 | 0 |
07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0155 | 0 |
06 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.0175 | 0.016 | 0 |
05 Jun 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.018 | 0.016 | 0 |
04 Jun 2024 | 0.0185 | 0.0015 | 8.82% | 0.0175 | 0.0195 | 0.0175 | 0 |
03 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.0155 | 0 |