F19106 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.0305 | 0.029 | 0 |
30 May 2024 | 0.03 | -0.0025 | -7.69% | 0.0345 | 0.0345 | 0.0295 | 0 |
29 May 2024 | 0.0325 | 0.0045 | 16.07% | 0.0295 | 0.0345 | 0.0285 | 0 |
28 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.0295 | 0.026 | 0 |
27 May 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.029 | 0.027 | 0 |
24 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.031 | 0.0335 | 0.0295 | 0 |
23 May 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.03 | 0.0275 | 0 |
22 May 2024 | 0.029 | -0.005 | -14.71% | 0.0345 | 0.0355 | 0.028 | 0 |
21 May 2024 | 0.034 | 0.001 | 3.03% | 0.0335 | 0.037 | 0.0335 | 0 |
20 May 2024 | 0.033 | -0.0005 | -1.49% | 0.0325 | 0.033 | 0.032 | 0 |
17 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.0335 | 0.0325 | 0 |
16 May 2024 | 0.033 | 0.00 | 0.00% | 0.0325 | 0.0335 | 0.0325 | 0 |
15 May 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.0345 | 0.033 | 0 |
14 May 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 0 |
13 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.0375 | 0.0365 | 0 |
10 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0395 | 0.0395 | 0.0365 | 0 |
09 May 2024 | 0.0405 | -0.002 | -4.71% | 0.043 | 0.0435 | 0.0405 | 0 |
08 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.043 | 0.0445 | 0.042 | 0 |
07 May 2024 | 0.043 | -0.003 | -6.52% | 0.044 | 0.0445 | 0.0415 | 0 |
06 May 2024 | 0.046 | -0.005 | -9.80% | 0.05 | 0.05 | 0.046 | 0 |
03 May 2024 | 0.051 | -0.0015 | -2.86% | 0.051 | 0.0525 | 0.0485 | 0 |
02 May 2024 | 0.0525 | 0.00 | 0.00% | 0.052 | 0.0535 | 0.05 | 0 |
30 Abr 2024 | 0.0525 | 0.0045 | 9.38% | 0.048 | 0.053 | 0.0475 | 0 |
29 Abr 2024 | 0.048 | -0.002 | -4.00% | 0.0475 | 0.0495 | 0.0475 | 1,000,000 |
26 Abr 2024 | 0.05 | -0.0045 | -8.26% | 0.0515 | 0.0535 | 0.0495 | 0 |
25 Abr 2024 | 0.0545 | 0.0035 | 6.86% | 0.052 | 0.0585 | 0.0505 | 0 |
24 Abr 2024 | 0.051 | 0.0005 | 0.99% | 0.047 | 0.0515 | 0.047 | 0 |
23 Abr 2024 | 0.0505 | -0.0095 | -15.83% | 0.058 | 0.058 | 0.05 | 0 |
22 Abr 2024 | 0.06 | -0.0065 | -9.77% | 0.067 | 0.067 | 0.06 | 0 |
19 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.066 | 0 |
18 Abr 2024 | 0.0665 | -0.0035 | -5.00% | 0.0685 | 0.071 | 0.0665 | 0 |
17 Abr 2024 | 0.07 | -0.0065 | -8.50% | 0.0765 | 0.0775 | 0.068 | 0 |
16 Abr 2024 | 0.0765 | 0.0085 | 12.50% | 0.0735 | 0.078 | 0.073 | 0 |
15 Abr 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.069 | 0.062 | 0 |
12 Abr 2024 | 0.071 | 0.0025 | 3.65% | 0.0655 | 0.073 | 0.062 | 0 |
11 Abr 2024 | 0.0685 | 0.005 | 7.87% | 0.0635 | 0.0715 | 0.063 | 0 |
10 Abr 2024 | 0.0635 | -0.004 | -5.93% | 0.065 | 0.0675 | 0.06 | 0 |
09 Abr 2024 | 0.0675 | 0.0065 | 10.66% | 0.0615 | 0.0675 | 0.061 | 0 |
08 Abr 2024 | 0.061 | -0.0045 | -6.87% | 0.0645 | 0.065 | 0.061 | 0 |
05 Abr 2024 | 0.0655 | 0.0085 | 14.91% | 0.064 | 0.068 | 0.0635 | 0 |
04 Abr 2024 | 0.057 | -0.001 | -1.72% | 0.0585 | 0.0585 | 0.0565 | 0 |
03 Abr 2024 | 0.058 | -0.0025 | -4.13% | 0.062 | 0.062 | 0.058 | 0 |
02 Abr 2024 | 0.0605 | 0.004 | 7.08% | 0.056 | 0.061 | 0.054 | 0 |
28 Mar 2024 | 0.0565 | 0.00 | 0.00% | 0.056 | 0.0575 | 0.0555 | 0 |
27 Mar 2024 | 0.0565 | 0.0005 | 0.89% | 0.057 | 0.057 | 0.0555 | 0 |
26 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.0565 | 0.0545 | 0 |
25 Mar 2024 | 0.056 | -0.0025 | -4.27% | 0.0585 | 0.059 | 0.056 | 0 |
22 Mar 2024 | 0.0585 | -0.0005 | -0.85% | 0.0595 | 0.0605 | 0.058 | 0 |
21 Mar 2024 | 0.059 | -0.0015 | -2.48% | 0.056 | 0.06 | 0.056 | 0 |
20 Mar 2024 | 0.0605 | -0.0015 | -2.42% | 0.0615 | 0.063 | 0.06 | 0 |
19 Mar 2024 | 0.062 | -0.005 | -7.46% | 0.0675 | 0.068 | 0.062 | 0 |
18 Mar 2024 | 0.067 | -0.002 | -2.90% | 0.0675 | 0.0685 | 0.066 | 0 |
15 Mar 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.0675 | 0 |
14 Mar 2024 | 0.071 | 0.004 | 5.97% | 0.067 | 0.0715 | 0.066 | 0 |
13 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.0665 | 0.0675 | 0.066 | 0 |
12 Mar 2024 | 0.068 | -0.007 | -9.33% | 0.072 | 0.074 | 0.068 | 0 |
11 Mar 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.0775 | 0.0745 | 0 |
08 Mar 2024 | 0.073 | 0.0005 | 0.69% | 0.072 | 0.0735 | 0.0705 | 0 |
07 Mar 2024 | 0.0725 | -0.0005 | -0.68% | 0.075 | 0.076 | 0.071 | 0 |
06 Mar 2024 | 0.073 | -0.0035 | -4.58% | 0.0755 | 0.0755 | 0.071 | 0 |
05 Mar 2024 | 0.0765 | -0.001 | -1.29% | 0.079 | 0.079 | 0.0745 | 0 |
04 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.077 | 0.0785 | 0.0765 | 0 |