Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19174 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.50 | 9.39 | 10.20 | 9.33 |
Resumen Histórico F19174
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19174 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.33 | 0.10 | 1.08% | 9.34 | 9.88 | 9.25 | 0 |
09 May 2024 | 9.23 | -1.67 | -15.32% | 9.50 | 10.09 | 9.12 | 0 |
08 May 2024 | 10.90 | 0.20 | 1.87% | 11.17 | 11.45 | 10.65 | 0 |
07 May 2024 | 10.70 | 0.20 | 1.90% | 11.12 | 11.40 | 10.45 | 0 |
06 May 2024 | 10.50 | 0.76 | 7.80% | 10.97 | 11.50 | 10.40 | 0 |
03 May 2024 | 9.74 | 0.35 | 3.73% | 9.69 | 10.22 | 9.57 | 100 |
02 May 2024 | 9.39 | 0.40 | 4.45% | 9.02 | 9.73 | 9.02 | 0 |
30 Abr 2024 | 8.99 | 0.09 | 1.01% | 9.00 | 9.29 | 8.57 | 0 |
29 Abr 2024 | 8.90 | 0.60 | 7.23% | 8.55 | 9.05 | 8.49 | 0 |
26 Abr 2024 | 8.30 | 0.20 | 2.47% | 8.53 | 8.70 | 8.14 | 0 |
25 Abr 2024 | 8.10 | 0.23 | 2.92% | 7.97 | 8.22 | 7.70 | 0 |
24 Abr 2024 | 7.87 | -0.38 | -4.61% | 8.20 | 8.52 | 7.86 | 0 |
23 Abr 2024 | 8.25 | 0.14 | 1.73% | 8.29 | 8.59 | 8.02 | 0 |
22 Abr 2024 | 8.11 | -0.26 | -3.11% | 8.63 | 8.91 | 8.11 | 0 |
19 Abr 2024 | 8.37 | -0.12 | -1.41% | 8.53 | 8.77 | 8.28 | 0 |
18 Abr 2024 | 8.49 | 0.04 | 0.47% | 8.60 | 9.17 | 8.12 | 0 |
17 Abr 2024 | 8.45 | -0.17 | -1.97% | 8.72 | 9.15 | 8.45 | 0 |
16 Abr 2024 | 8.62 | 0.09 | 1.06% | 8.66 | 8.96 | 8.46 | 0 |
15 Abr 2024 | 8.53 | -0.31 | -3.51% | 9.00 | 9.31 | 8.46 | 0 |