Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19219 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.50 | 59.35 | 66.00 | 65.80 | 42.95 |
Resumen Histórico F19219
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19219 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 65.80 | 22.85 | 53.20% | 61.50 | 66.00 | 59.35 | 0 |
25 Abr 2024 | 42.95 | -0.40 | -0.92% | 39.30 | 43.15 | 39.20 | 0 |
24 Abr 2024 | 43.35 | -3.65 | -7.77% | 48.20 | 48.40 | 42.65 | 0 |
23 Abr 2024 | 47.00 | 4.75 | 11.24% | 43.50 | 47.30 | 43.30 | 0 |
22 Abr 2024 | 42.25 | -4.75 | -10.11% | 45.40 | 46.65 | 41.95 | 0 |
19 Abr 2024 | 47.00 | 0.80 | 1.73% | 46.10 | 48.10 | 45.90 | 0 |
18 Abr 2024 | 46.20 | 5.75 | 14.22% | 43.50 | 46.80 | 43.10 | 0 |
17 Abr 2024 | 40.45 | 2.70 | 7.15% | 39.90 | 40.95 | 39.70 | 0 |
16 Abr 2024 | 37.75 | -3.00 | -7.36% | 38.80 | 39.00 | 36.95 | 0 |
15 Abr 2024 | 40.75 | -2.20 | -5.12% | 43.30 | 43.40 | 40.65 | 0 |
12 Abr 2024 | 42.95 | 0.10 | 0.23% | 45.90 | 46.20 | 42.95 | 0 |
11 Abr 2024 | 42.85 | -1.25 | -2.83% | 43.30 | 43.90 | 42.60 | 0 |
10 Abr 2024 | 44.10 | -0.70 | -1.56% | 45.60 | 46.00 | 43.80 | 0 |
09 Abr 2024 | 44.80 | -0.10 | -0.22% | 44.30 | 45.10 | 44.10 | 0 |
08 Abr 2024 | 44.90 | 1.65 | 3.82% | 43.60 | 45.50 | 43.40 | 0 |
05 Abr 2024 | 43.25 | -2.25 | -4.95% | 43.70 | 44.10 | 42.85 | 0 |
04 Abr 2024 | 45.50 | 1.30 | 2.94% | 44.60 | 45.70 | 44.40 | 0 |
03 Abr 2024 | 44.20 | 1.25 | 2.91% | 43.60 | 44.30 | 42.75 | 0 |
02 Abr 2024 | 42.95 | -5.45 | -11.26% | 45.20 | 45.30 | 42.15 | 0 |
28 Mar 2024 | 48.40 | 1.20 | 2.54% | 47.40 | 48.90 | 47.00 | 0 |
27 Mar 2024 | 47.20 | -2.00 | -4.07% | 47.80 | 48.00 | 46.50 | 0 |