Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1738083300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737996900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737737700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737651300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737564900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737478500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737392100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737132900 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737046500 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736960100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736873700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736787300 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736528100 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736441700 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1736355300 | 21.33 | -0.3 | -1.39 | 21.48 | 21.58 | 21.13 | 0 |
| 1736268900 | 21.63 | 0.2 | 0.93 | 21.73 | 22.03 | 21.48 | 0 |
| 1736182500 | 21.43 | -0.6 | -2.72 | 21.43 | 21.83 | 21.18 | 0 |
| 1735923300 | 22.03 | 0.6 | 2.80 | 21.78 | 22.13 | 21.68 | 0 |
| 1735836900 | 21.43 | 1.6 | 8.07 | 20.38 | 21.53 | 20.38 | 0 |
| 1735577700 | 19.83 | -1 | -4.80 | 20.43 | 20.43 | 19.65 | 0 |
| 1735318500 | 20.83 | 0.35 | 1.71 | 20.23 | 21.03 | 20.23 | 0 |
| 1734972900 | 20.48 | -0.05 | -0.24 | 20.28 | 20.48 | 19.93 | 0 |
| 1734713700 | 20.53 | 0.1 | 0.49 | 20.53 | 20.83 | 20.38 | 0 |
| 1734627300 | 20.43 | -0.7 | -3.31 | 21.08 | 21.13 | 20.33 | 0 |
| 1734540900 | 21.13 | 0.2 | 0.96 | 21.03 | 21.28 | 20.98 | 0 |
| 1734454500 | 20.93 | -0.1 | -0.48 | 20.93 | 21.23 | 20.83 | 0 |
| 1734368100 | 21.03 | -0.55 | -2.55 | 21.78 | 21.78 | 20.93 | 0 |
| 1734108900 | 21.58 | 0.25 | 1.17 | 21.28 | 21.93 | 21.28 | 0 |
| 1734022500 | 21.33 | 0.4 | 1.91 | 20.88 | 21.83 | 20.88 | 0 |
| 1733936100 | 20.93 | -0.2 | -0.95 | 20.73 | 20.98 | 20.43 | 0 |
| 1733849700 | 21.13 | 0.95 | 4.71 | 20.48 | 21.53 | 20.33 | 0 |
| 1733763300 | 20.18 | -2.35 | -10.43 | 21.08 | 21.18 | 19.75 | 0 |
| 1733504100 | 22.53 | 0.3 | 1.35 | 22.33 | 22.83 | 22.23 | 0 |
| 1733417700 | 22.23 | 2.15 | 10.71 | 21.83 | 22.93 | 21.63 | 0 |
| 1733331300 | 20.08 | -0.05 | -0.25 | 20.28 | 20.33 | 20.08 | 0 |
| 1733244900 | 20.13 | 0.78 | 4.03 | 19.4 | 20.38 | 19.35 | 0 |
| 1733158500 | 19.35 | -0.35 | -1.78 | 19.55 | 19.8 | 19.2 | 0 |
| 1732899300 | 19.7 | 0.35 | 1.81 | 19.4 | 19.98 | 19.25 | 0 |
| 1732812900 | 19.35 | 0.25 | 1.31 | 19.25 | 19.55 | 19 | 0 |
| 1732726500 | 19.1 | -0.5 | -2.55 | 19.65 | 19.7 | 18.95 | 0 |
| 1732640100 | 19.6 | -0.1 | -0.51 | 19.5 | 19.65 | 19.25 | 0 |
| 1732553700 | 19.7 | 1.6 | 8.84 | 18.7 | 19.7 | 18.7 | 0 |
| 1732294500 | 18.1 | 0.6 | 3.43 | 17.85 | 18.25 | 17.6 | 0 |
| 1732208100 | 17.5 | -1.25 | -6.67 | 18.7 | 18.75 | 17.5 | 0 |
| 1732121700 | 18.75 | -0.25 | -1.32 | 19.2 | 19.2 | 18.6 | 0 |
| 1732035300 | 19 | 0.05 | 0.26 | 18.8 | 19.2 | 18.8 | 0 |
| 1731948900 | 18.95 | 1.05 | 5.87 | 18.5 | 19.15 | 18.5 | 0 |
| 1731689700 | 17.9 | -1.4 | -7.25 | 18.65 | 18.85 | 17.9 | 0 |
| 1731603300 | 19.3 | -0.65 | -3.26 | 19.55 | 19.9 | 19.1 | 0 |
| 1731516900 | 19.95 | 1.5 | 8.13 | 18.6 | 19.98 | 18.6 | 0 |
| 1731430500 | 18.45 | -0.1 | -0.54 | 18.5 | 18.7 | 18.35 | 0 |
| 1731344100 | 18.55 | 0.05 | 0.27 | 18.45 | 18.8 | 18.25 | 0 |
| 1731084900 | 18.5 | 0.4 | 2.21 | 18.05 | 18.8 | 18.05 | 0 |
| 1730998500 | 18.1 | 0.65 | 3.72 | 17.8 | 18.3 | 17.65 | 0 |
| 1730912100 | 17.45 | -0.1 | -0.57 | 17.7 | 17.9 | 17.35 | 0 |
| 1730825700 | 17.55 | -0.35 | -1.96 | 17.65 | 17.7 | 17.1 | 0 |
| 1730739300 | 17.9 | -0.35 | -1.92 | 18.1 | 18.2 | 17.55 | 0 |
| 1730480100 | 18.25 | 1 | 5.80 | 18.75 | 19.1 | 17.95 | 0 |
| 1730393700 | 17.25 | 0.1 | 0.58 | 17.45 | 17.7 | 17.15 | 0 |
| 1730307300 | 17.15 | -0.4 | -2.28 | 17.75 | 18.25 | 17.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
