Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19421 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.67 | 1.455 | 1.72 | 1.705 |
Resumen Histórico F19421
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19421 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.725 | -0.12 | -6.50% | 1.76 | 1.815 | 1.71 | 0 |
30 May 2024 | 1.845 | -0.09 | -4.40% | 1.895 | 1.91 | 1.82 | 0 |
29 May 2024 | 1.93 | -0.01 | -0.26% | 1.97 | 2.02 | 1.92 | 0 |
28 May 2024 | 1.935 | 0.10 | 5.16% | 1.855 | 1.935 | 1.84 | 0 |
27 May 2024 | 1.84 | 0.12 | 6.98% | 1.785 | 1.84 | 1.765 | 0 |
24 May 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.75 | 1.64 | 0 |
23 May 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.84 | 1.70 | 100 |
22 May 2024 | 1.80 | -0.07 | -3.49% | 1.79 | 1.815 | 1.73 | 0 |
21 May 2024 | 1.865 | -0.07 | -3.62% | 1.88 | 1.885 | 1.775 | 0 |
20 May 2024 | 1.935 | 0.02 | 1.04% | 1.975 | 1.985 | 1.88 | 0 |
17 May 2024 | 1.915 | 0.04 | 2.13% | 1.92 | 1.94 | 1.875 | 0 |
16 May 2024 | 1.875 | 0.05 | 3.02% | 1.865 | 1.925 | 1.80 | 0 |
15 May 2024 | 1.82 | 0.02 | 1.11% | 1.86 | 1.865 | 1.69 | 0 |
14 May 2024 | 1.80 | -0.09 | -4.76% | 1.92 | 1.92 | 1.80 | 0 |
13 May 2024 | 1.89 | -0.05 | -2.58% | 1.84 | 1.945 | 1.84 | 0 |
10 May 2024 | 1.94 | -0.01 | -0.26% | 2.015 | 2.02 | 1.94 | 0 |
09 May 2024 | 1.945 | 0.01 | 0.52% | 1.97 | 2.015 | 1.935 | 0 |
08 May 2024 | 1.935 | 0.05 | 2.38% | 1.855 | 1.935 | 1.775 | 0 |
07 May 2024 | 1.89 | -0.03 | -1.56% | 1.935 | 1.945 | 1.835 | 0 |
06 May 2024 | 1.92 | -0.01 | -0.52% | 1.925 | 1.96 | 1.915 | 0 |
03 May 2024 | 1.93 | -0.01 | -0.52% | 1.975 | 2.005 | 1.90 | 200 |