Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F19464 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 48.05 | 1.80 | 3.89% | 45.45 | 48.75 | 45.35 | 0 |
| 10 May 2024 | 46.25 | -0.70 | -1.49% | 48.35 | 48.45 | 46.25 | 0 |
| 09 May 2024 | 46.95 | -0.30 | -0.63% | 47.15 | 47.45 | 46.55 | 0 |
| 08 May 2024 | 47.25 | -1.20 | -2.48% | 47.85 | 48.15 | 46.65 | 0 |
| 07 May 2024 | 48.45 | -0.30 | -0.62% | 48.25 | 48.55 | 47.45 | 24 |
| 06 May 2024 | 48.75 | 1.90 | 4.06% | 46.75 | 48.85 | 46.75 | 0 |
| 03 May 2024 | 46.85 | -0.10 | -0.21% | 47.45 | 49.15 | 46.75 | 0 |
| 02 May 2024 | 46.95 | -0.30 | -0.63% | 46.75 | 47.65 | 45.85 | 0 |
| 30 Abr 2024 | 47.25 | 1.40 | 3.05% | 46.35 | 48.75 | 46.25 | 0 |
| 29 Abr 2024 | 45.85 | 0.80 | 1.78% | 44.15 | 47.45 | 43.85 | 0 |
| 26 Abr 2024 | 45.05 | -4.00 | -8.15% | 48.65 | 48.75 | 44.15 | 0 |
| 25 Abr 2024 | 49.05 | 0.10 | 0.20% | 47.75 | 49.05 | 47.35 | 0 |
| 24 Abr 2024 | 48.95 | 0.60 | 1.24% | 49.70 | 49.75 | 48.85 | 0 |
| 23 Abr 2024 | 48.35 | 4.40 | 10.01% | 45.95 | 49.45 | 45.95 | 0 |
| 22 Abr 2024 | 43.95 | -1.00 | -2.22% | 44.45 | 45.25 | 43.75 | 0 |
| 19 Abr 2024 | 44.95 | -1.10 | -2.39% | 45.65 | 45.85 | 44.85 | 0 |
| 18 Abr 2024 | 46.05 | 0.30 | 0.66% | 45.25 | 46.05 | 44.85 | 0 |
| 17 Abr 2024 | 45.75 | 0.20 | 0.44% | 45.45 | 45.75 | 45.15 | 0 |
| 16 Abr 2024 | 45.55 | -1.40 | -2.98% | 46.05 | 46.45 | 45.05 | 0 |
| 15 Abr 2024 | 46.95 | -1.00 | -2.09% | 48.45 | 48.55 | 46.75 | 0 |
| 12 Abr 2024 | 47.95 | -0.10 | -0.21% | 49.35 | 49.45 | 47.75 | 0 |
| 11 Abr 2024 | 48.05 | -0.30 | -0.62% | 48.25 | 48.95 | 47.75 | 0 |
| 10 Abr 2024 | 48.35 | -1.20 | -2.42% | 49.90 | 50.11 | 47.95 | 0 |
| 09 Abr 2024 | 49.55 | 1.30 | 2.69% | 48.05 | 49.90 | 47.95 | 0 |
| 08 Abr 2024 | 48.25 | 2.00 | 4.32% | 47.25 | 48.45 | 47.05 | 0 |
| 05 Abr 2024 | 46.25 | -3.40 | -6.85% | 47.85 | 48.35 | 45.95 | 0 |
| 04 Abr 2024 | 49.65 | 0.30 | 0.61% | 49.65 | 50.11 | 49.35 | 0 |
| 03 Abr 2024 | 49.35 | -0.65 | -1.30% | 49.80 | 49.90 | 48.85 | 0 |
| 02 Abr 2024 | 50.00 | -2.30 | -4.40% | 51.00 | 51.10 | 49.55 | 0 |
| 28 Mar 2024 | 52.30 | 1.00 | 1.95% | 52.00 | 52.80 | 52.00 | 0 |
| 27 Mar 2024 | 51.30 | 0.10 | 0.20% | 51.40 | 51.70 | 50.90 | 0 |
| 26 Mar 2024 | 51.20 | 0.20 | 0.39% | 51.20 | 51.50 | 50.60 | 0 |
| 25 Mar 2024 | 51.00 | 1.10 | 2.20% | 50.11 | 51.00 | 50.10 | 0 |
| 22 Mar 2024 | 49.90 | -1.30 | -2.54% | 50.40 | 50.50 | 49.35 | 0 |
| 21 Mar 2024 | 51.20 | 0.50 | 0.99% | 52.00 | 52.20 | 50.90 | 0 |
| 20 Mar 2024 | 50.70 | 0.00 | 0.00% | 50.60 | 51.60 | 50.50 | 0 |
| 19 Mar 2024 | 50.70 | 0.95 | 1.91% | 49.55 | 51.50 | 49.45 | 0 |
| 18 Mar 2024 | 49.75 | -0.55 | -1.09% | 50.20 | 50.60 | 49.35 | 0 |
| 15 Mar 2024 | 50.30 | 0.00 | 0.00% | 50.50 | 51.30 | 50.10 | 0 |
| 14 Mar 2024 | 50.30 | -1.00 | -1.95% | 51.00 | 52.00 | 49.80 | 0 |
| 13 Mar 2024 | 51.30 | 0.50 | 0.98% | 50.70 | 51.80 | 50.40 | 0 |
| 12 Mar 2024 | 50.80 | 0.00 | 0.00% | 51.10 | 51.50 | 49.80 | 0 |
| 11 Mar 2024 | 50.80 | 0.70 | 1.40% | 50.80 | 51.30 | 50.40 | 0 |
| 08 Mar 2024 | 50.10 | 1.45 | 2.98% | 48.85 | 51.20 | 48.85 | 0 |
| 07 Mar 2024 | 48.65 | -0.20 | -0.41% | 48.15 | 49.05 | 47.65 | 0 |
| 06 Mar 2024 | 48.85 | 0.20 | 0.41% | 49.55 | 49.80 | 47.75 | 0 |
| 05 Mar 2024 | 48.65 | 0.90 | 1.88% | 49.25 | 49.90 | 48.55 | 0 |
| 04 Mar 2024 | 47.75 | -2.05 | -4.12% | 49.55 | 50.00 | 47.65 | 0 |
| 01 Mar 2024 | 49.80 | 0.55 | 1.12% | 49.15 | 49.80 | 48.95 | 0 |
| 29 Feb 2024 | 49.25 | -0.45 | -0.91% | 49.15 | 50.60 | 49.15 | 0 |
| 28 Feb 2024 | 49.70 | 0.05 | 0.10% | 49.70 | 50.30 | 49.05 | 0 |
| 27 Feb 2024 | 49.65 | -0.65 | -1.29% | 50.10 | 50.50 | 48.15 | 0 |
| 26 Feb 2024 | 50.30 | 1.05 | 2.13% | 50.00 | 51.10 | 49.90 | 0 |
| 23 Feb 2024 | 49.25 | 0.00 | 0.00% | 49.35 | 49.80 | 48.85 | 0 |
| 22 Feb 2024 | 49.25 | -2.85 | -5.47% | 50.70 | 51.00 | 48.55 | 0 |
| 21 Feb 2024 | 52.10 | -0.40 | -0.76% | 51.70 | 52.80 | 51.60 | 0 |
| 20 Feb 2024 | 52.50 | -3.10 | -5.58% | 55.50 | 55.90 | 51.50 | 0 |
| 19 Feb 2024 | 55.60 | -0.60 | -1.07% | 55.70 | 55.80 | 55.60 | 0 |
| 16 Feb 2024 | 56.20 | -10.05 | -15.17% | 60.55 | 60.95 | 56.10 | 0 |
| 15 Feb 2024 | 66.25 | 0.50 | 0.76% | 65.75 | 66.95 | 65.65 | 0 |
| 14 Feb 2024 | 65.75 | -2.60 | -3.80% | 66.25 | 67.15 | 65.45 | 0 |
