Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19466 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.40 | 36.00 | 38.10 | 36.40 | 36.80 |
Resumen Histórico F19466
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19466 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 38.10 | 36.00 | 0 |
02 May 2024 | 36.80 | -1.50 | -3.92% | 37.10 | 37.70 | 36.80 | 0 |
30 Abr 2024 | 38.30 | 0.70 | 1.86% | 37.80 | 40.85 | 37.70 | 0 |
29 Abr 2024 | 37.60 | 1.10 | 3.01% | 37.10 | 37.70 | 36.90 | 0 |
26 Abr 2024 | 36.50 | 0.90 | 2.53% | 36.00 | 36.60 | 35.70 | 0 |
25 Abr 2024 | 35.60 | -0.50 | -1.39% | 36.00 | 36.00 | 35.20 | 0 |
24 Abr 2024 | 36.10 | 0.20 | 0.56% | 36.20 | 36.30 | 35.90 | 0 |
23 Abr 2024 | 35.90 | 0.90 | 2.57% | 35.30 | 36.00 | 35.20 | 0 |
22 Abr 2024 | 35.00 | 0.30 | 0.86% | 34.90 | 35.70 | 34.90 | 0 |
19 Abr 2024 | 34.70 | -0.50 | -1.42% | 34.50 | 35.10 | 34.30 | 0 |
18 Abr 2024 | 35.20 | -0.20 | -0.56% | 35.60 | 36.10 | 35.20 | 0 |
17 Abr 2024 | 35.40 | -0.40 | -1.12% | 35.50 | 36.20 | 35.40 | 0 |
16 Abr 2024 | 35.80 | -0.40 | -1.10% | 35.40 | 35.80 | 34.30 | 0 |
15 Abr 2024 | 36.20 | -0.40 | -1.09% | 36.20 | 37.00 | 36.10 | 0 |
12 Abr 2024 | 36.60 | 0.20 | 0.55% | 36.90 | 37.10 | 36.50 | 0 |
11 Abr 2024 | 36.40 | -0.70 | -1.89% | 37.00 | 37.50 | 36.30 | 0 |
10 Abr 2024 | 37.10 | -0.40 | -1.07% | 37.70 | 37.70 | 36.50 | 0 |
09 Abr 2024 | 37.50 | 0.10 | 0.27% | 37.30 | 38.00 | 37.30 | 0 |
08 Abr 2024 | 37.40 | 1.10 | 3.03% | 36.50 | 37.50 | 36.50 | 0 |
05 Abr 2024 | 36.30 | -0.70 | -1.89% | 36.20 | 36.60 | 36.00 | 0 |
04 Abr 2024 | 37.00 | 0.50 | 1.37% | 36.90 | 37.40 | 36.80 | 0 |