F19587 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
20 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
17 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
16 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
15 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
14 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
13 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
10 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
09 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
08 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
07 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
06 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
03 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
02 May 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
30 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
29 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
26 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
25 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
24 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
23 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
22 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
19 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
18 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
17 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
16 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
15 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
12 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
11 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
10 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
09 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
08 Abr 2024 | 1.049 | 0.00 | 0.00% | 1.049 | 1.049 | 1.049 | 0 |
05 Abr 2024 | 1.049 | 0.01 | 0.67% | 1.00 | 1.049 | 1.00 | 0 |
04 Abr 2024 | 1.042 | -0.19 | -15.28% | 1.218 | 1.218 | 0.991 | 0 |
03 Abr 2024 | 1.23 | -0.11 | -8.48% | 1.379 | 1.406 | 1.214 | 0 |
02 Abr 2024 | 1.344 | -0.40 | -22.76% | 1.73 | 1.73 | 1.23 | 0 |
28 Mar 2024 | 1.74 | -0.06 | -3.06% | 1.82 | 1.85 | 1.665 | 0 |
27 Mar 2024 | 1.795 | -0.04 | -2.18% | 1.78 | 1.92 | 1.765 | 0 |
26 Mar 2024 | 1.835 | -0.02 | -0.81% | 1.77 | 1.91 | 1.77 | 0 |
25 Mar 2024 | 1.85 | -0.15 | -7.27% | 2.005 | 2.015 | 1.825 | 0 |
22 Mar 2024 | 1.995 | -0.03 | -1.24% | 2.095 | 2.16 | 1.995 | 0 |
21 Mar 2024 | 2.02 | -0.06 | -2.65% | 1.99 | 2.045 | 1.945 | 0 |
20 Mar 2024 | 2.075 | 0.28 | 15.28% | 1.80 | 2.13 | 1.80 | 0 |
19 Mar 2024 | 1.80 | -0.34 | -15.69% | 2.10 | 2.145 | 1.775 | 0 |
18 Mar 2024 | 2.135 | 0.03 | 1.67% | 1.84 | 2.245 | 1.84 | 0 |
15 Mar 2024 | 2.10 | 0.04 | 1.69% | 1.99 | 2.12 | 1.89 | 0 |
14 Mar 2024 | 2.065 | 0.42 | 25.53% | 1.65 | 2.075 | 1.429 | 0 |
13 Mar 2024 | 1.645 | -0.28 | -14.55% | 1.90 | 1.935 | 1.625 | 0 |
12 Mar 2024 | 1.925 | -0.13 | -6.10% | 1.91 | 2.08 | 1.88 | 0 |
11 Mar 2024 | 2.05 | 0.14 | 7.05% | 1.81 | 2.085 | 1.81 | 0 |
08 Mar 2024 | 1.915 | -0.05 | -2.30% | 2.04 | 2.05 | 1.83 | 0 |
07 Mar 2024 | 1.96 | 0.00 | 0.00% | 2.06 | 2.12 | 1.955 | 0 |
06 Mar 2024 | 1.96 | -0.17 | -7.98% | 2.09 | 2.10 | 1.91 | 0 |
05 Mar 2024 | 2.13 | -0.12 | -5.12% | 2.31 | 2.345 | 2.115 | 0 |
04 Mar 2024 | 2.245 | -0.04 | -1.75% | 2.35 | 2.36 | 2.165 | 0 |
01 Mar 2024 | 2.285 | -0.09 | -3.59% | 2.31 | 2.38 | 2.255 | 0 |
29 Feb 2024 | 2.37 | 0.14 | 6.04% | 2.33 | 2.395 | 2.23 | 0 |
28 Feb 2024 | 2.235 | 0.01 | 0.45% | 2.24 | 2.265 | 2.14 | 0 |
27 Feb 2024 | 2.225 | -0.13 | -5.52% | 2.455 | 2.455 | 2.225 | 0 |
26 Feb 2024 | 2.355 | -0.02 | -0.84% | 2.385 | 2.475 | 2.34 | 0 |
23 Feb 2024 | 2.375 | 0.02 | 1.06% | 2.425 | 2.44 | 2.34 | 0 |
22 Feb 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.38 | 2.225 | 0 |