F19692 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 94.95 | 0.33 | 0.35% | 95.40 | 95.40 | 94.85 | 0 |
16 May 2024 | 94.62 | -1.08 | -1.13% | 94.80 | 94.90 | 94.62 | 0 |
15 May 2024 | 95.70 | 0.40 | 0.42% | 95.40 | 95.80 | 95.30 | 0 |
14 May 2024 | 95.30 | -0.30 | -0.31% | 95.40 | 95.80 | 95.20 | 0 |
13 May 2024 | 95.60 | 0.00 | 0.00% | 95.70 | 96.00 | 95.60 | 0 |
10 May 2024 | 95.60 | 0.90 | 0.95% | 95.20 | 95.80 | 95.10 | 0 |
09 May 2024 | 94.70 | 0.30 | 0.32% | 94.50 | 94.80 | 94.30 | 0 |
08 May 2024 | 94.40 | 0.90 | 0.96% | 93.90 | 94.50 | 93.90 | 20 |
07 May 2024 | 93.50 | 1.20 | 1.30% | 93.30 | 93.60 | 93.20 | 0 |
06 May 2024 | 92.30 | 1.10 | 1.21% | 92.20 | 92.50 | 91.70 | 0 |
03 May 2024 | 91.20 | -1.90 | -2.04% | 94.40 | 94.95 | 90.80 | 22 |
02 May 2024 | 93.10 | 0.60 | 0.65% | 92.70 | 93.40 | 92.70 | 0 |
30 Abr 2024 | 92.50 | -0.70 | -0.75% | 92.70 | 92.90 | 92.40 | 0 |
29 Abr 2024 | 93.20 | 1.00 | 1.08% | 93.20 | 93.30 | 93.00 | 0 |
26 Abr 2024 | 92.20 | 0.50 | 0.55% | 92.10 | 92.50 | 92.10 | 0 |
25 Abr 2024 | 91.70 | -0.12 | -0.13% | 92.10 | 92.10 | 91.30 | 0 |
24 Abr 2024 | 91.82 | -0.48 | -0.52% | 92.10 | 92.10 | 91.70 | 0 |
23 Abr 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.40 | 92.00 | 0 |
22 Abr 2024 | 91.90 | 0.60 | 0.66% | 91.70 | 91.90 | 91.50 | 0 |
19 Abr 2024 | 91.30 | 0.20 | 0.22% | 90.80 | 91.40 | 90.70 | 0 |
18 Abr 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.10 | 90.60 | 0 |
17 Abr 2024 | 90.40 | -0.60 | -0.66% | 90.20 | 90.90 | 89.80 | 0 |
16 Abr 2024 | 91.00 | -1.00 | -1.09% | 91.20 | 91.40 | 90.90 | 0 |
15 Abr 2024 | 92.00 | -0.50 | -0.54% | 92.60 | 92.70 | 92.00 | 0 |
12 Abr 2024 | 92.50 | 0.10 | 0.11% | 93.30 | 93.80 | 92.50 | 0 |
11 Abr 2024 | 92.40 | 0.20 | 0.22% | 93.10 | 93.30 | 92.20 | 0 |
10 Abr 2024 | 92.20 | 0.00 | 0.00% | 92.50 | 92.80 | 91.90 | 0 |
09 Abr 2024 | 92.20 | -0.30 | -0.32% | 92.40 | 92.60 | 92.20 | 0 |
08 Abr 2024 | 92.50 | 0.30 | 0.33% | 92.30 | 92.70 | 92.30 | 0 |
05 Abr 2024 | 92.20 | -1.00 | -1.07% | 92.60 | 92.60 | 92.10 | 0 |
04 Abr 2024 | 93.20 | 0.20 | 0.22% | 93.10 | 93.30 | 93.10 | 0 |
03 Abr 2024 | 93.00 | 0.20 | 0.22% | 92.60 | 93.00 | 92.50 | 0 |
02 Abr 2024 | 92.80 | -0.20 | -0.22% | 93.10 | 93.10 | 92.70 | 0 |
28 Mar 2024 | 93.00 | 0.60 | 0.65% | 92.60 | 93.00 | 92.50 | 0 |
27 Mar 2024 | 92.40 | 0.00 | 0.00% | 92.10 | 92.60 | 92.00 | 0 |
26 Mar 2024 | 92.40 | 0.40 | 0.43% | 91.90 | 92.50 | 91.85 | 10 |
25 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.20 | 91.90 | 0 |
22 Mar 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.50 | 92.00 | 0 |
21 Mar 2024 | 92.10 | 0.50 | 0.55% | 92.20 | 92.30 | 92.00 | 0 |
20 Mar 2024 | 91.60 | -0.10 | -0.11% | 91.60 | 91.80 | 91.40 | 0 |
19 Mar 2024 | 91.70 | 0.40 | 0.44% | 91.20 | 91.90 | 91.20 | 0 |
18 Mar 2024 | 91.30 | -0.90 | -0.98% | 91.80 | 91.80 | 91.10 | 0 |
15 Mar 2024 | 92.20 | 0.65 | 0.71% | 92.00 | 92.30 | 91.70 | 0 |
14 Mar 2024 | 91.55 | -0.35 | -0.38% | 92.00 | 92.10 | 91.30 | 0 |
13 Mar 2024 | 91.90 | 0.55 | 0.60% | 91.60 | 92.00 | 91.60 | 0 |
12 Mar 2024 | 91.35 | 0.25 | 0.27% | 91.40 | 91.90 | 91.35 | 10 |
11 Mar 2024 | 91.10 | -0.10 | -0.11% | 91.00 | 91.40 | 90.80 | 0 |
08 Mar 2024 | 91.20 | 0.10 | 0.11% | 91.20 | 91.40 | 91.00 | 0 |
07 Mar 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.30 | 90.50 | 0 |
06 Mar 2024 | 90.40 | 0.45 | 0.50% | 90.70 | 91.10 | 90.40 | 20 |
05 Mar 2024 | 89.95 | 0.20 | 0.22% | 89.80 | 90.10 | 89.75 | 0 |
04 Mar 2024 | 89.75 | -0.55 | -0.61% | 89.70 | 89.80 | 89.50 | 0 |
01 Mar 2024 | 90.30 | 0.80 | 0.89% | 90.20 | 90.70 | 90.20 | 0 |
29 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.70 | 89.90 | 89.30 | 0 |
28 Feb 2024 | 89.50 | 0.25 | 0.28% | 89.50 | 89.70 | 89.20 | 0 |
27 Feb 2024 | 89.25 | 0.40 | 0.45% | 89.20 | 89.40 | 89.10 | 0 |
26 Feb 2024 | 88.85 | -0.65 | -0.73% | 89.20 | 89.20 | 88.30 | 110 |
23 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.30 | 89.60 | 89.10 | 0 |
22 Feb 2024 | 89.50 | 0.45 | 0.51% | 89.50 | 89.90 | 89.30 | 0 |
21 Feb 2024 | 89.05 | 0.20 | 0.23% | 89.05 | 89.30 | 88.85 | 0 |
20 Feb 2024 | 88.85 | 0.60 | 0.68% | 88.05 | 88.95 | 87.95 | 0 |
19 Feb 2024 | 88.25 | -0.30 | -0.34% | 88.35 | 88.65 | 88.15 | 0 |