Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19739 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.80 | 87.85 | 89.50 | 88.05 |
Resumen Histórico F19739
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19739 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 88.05 | 0.00 | 0.00% | 88.80 | 89.50 | 87.85 | 0 |
02 May 2024 | 88.05 | 0.80 | 0.92% | 86.65 | 88.55 | 86.65 | 0 |
30 Abr 2024 | 87.25 | -1.75 | -1.97% | 89.60 | 89.70 | 86.95 | 0 |
29 Abr 2024 | 89.00 | -1.60 | -1.77% | 90.70 | 91.10 | 88.80 | 0 |
26 Abr 2024 | 90.60 | 0.50 | 0.55% | 91.40 | 91.60 | 89.40 | 0 |
25 Abr 2024 | 90.10 | -0.90 | -0.99% | 92.80 | 93.30 | 89.80 | 0 |
24 Abr 2024 | 91.00 | -0.20 | -0.22% | 91.60 | 91.70 | 90.90 | 0 |
23 Abr 2024 | 91.20 | 2.85 | 3.23% | 90.80 | 92.60 | 90.70 | 0 |
22 Abr 2024 | 88.35 | 3.10 | 3.64% | 86.05 | 88.90 | 85.65 | 0 |
19 Abr 2024 | 85.25 | -0.30 | -0.35% | 84.75 | 86.05 | 84.35 | 0 |
18 Abr 2024 | 85.55 | 0.30 | 0.35% | 85.35 | 85.55 | 84.75 | 0 |
17 Abr 2024 | 85.25 | 0.30 | 0.35% | 85.05 | 85.95 | 84.95 | 0 |
16 Abr 2024 | 84.95 | -2.10 | -2.41% | 85.75 | 85.75 | 84.15 | 0 |
15 Abr 2024 | 87.05 | -1.85 | -2.08% | 88.70 | 89.40 | 86.95 | 0 |
12 Abr 2024 | 88.90 | -1.80 | -1.98% | 91.60 | 91.80 | 88.90 | 0 |
11 Abr 2024 | 90.70 | -1.00 | -1.09% | 91.40 | 91.90 | 90.00 | 615 |
10 Abr 2024 | 91.70 | -2.10 | -2.24% | 94.60 | 94.80 | 91.70 | 0 |
09 Abr 2024 | 93.80 | -0.40 | -0.42% | 93.80 | 94.40 | 93.40 | 0 |
08 Abr 2024 | 94.20 | 2.00 | 2.17% | 92.80 | 94.30 | 92.80 | 0 |
05 Abr 2024 | 92.20 | -3.70 | -3.86% | 92.80 | 93.00 | 91.70 | 0 |
04 Abr 2024 | 95.90 | 0.90 | 0.95% | 95.80 | 96.60 | 95.80 | 0 |