Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19741 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.60 | 100.10 | 100.60 | 100.10 |
Resumen Histórico F19741
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19741 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 100.10 | 0.10 | 0.10% | 100.40 | 100.60 | 100.10 | 0 |
30 Abr 2024 | 100.00 | 0.10 | 0.10% | 100.60 | 100.60 | 100.00 | 0 |
29 Abr 2024 | 99.90 | 0.10 | 0.10% | 100.40 | 100.50 | 99.90 | 0 |
26 Abr 2024 | 99.80 | 0.30 | 0.30% | 100.20 | 100.20 | 99.70 | 0 |
25 Abr 2024 | 99.50 | -0.10 | -0.10% | 100.10 | 100.10 | 99.30 | 0 |
24 Abr 2024 | 99.60 | -0.60 | -0.60% | 100.20 | 100.20 | 99.50 | 0 |
23 Abr 2024 | 100.20 | 0.20 | 0.20% | 100.50 | 100.70 | 100.20 | 0 |
22 Abr 2024 | 100.00 | 0.30 | 0.30% | 100.30 | 100.40 | 99.90 | 0 |
19 Abr 2024 | 99.70 | 0.20 | 0.20% | 99.90 | 100.20 | 99.60 | 0 |
18 Abr 2024 | 99.50 | 0.60 | 0.61% | 99.70 | 99.90 | 99.30 | 0 |
17 Abr 2024 | 98.90 | 0.00 | 0.00% | 99.30 | 99.70 | 98.90 | 0 |
16 Abr 2024 | 98.90 | -0.30 | -0.30% | 99.50 | 99.70 | 98.90 | 0 |
15 Abr 2024 | 99.20 | -0.30 | -0.30% | 99.90 | 99.90 | 99.20 | 0 |
12 Abr 2024 | 99.50 | 0.80 | 0.81% | 99.80 | 100.10 | 99.50 | 0 |
11 Abr 2024 | 98.70 | 0.20 | 0.20% | 99.10 | 99.30 | 98.60 | 0 |
10 Abr 2024 | 98.50 | -0.50 | -0.51% | 99.60 | 99.70 | 98.50 | 0 |
09 Abr 2024 | 99.00 | -0.40 | -0.40% | 99.80 | 99.90 | 99.00 | 0 |
08 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.90 | 100.00 | 99.30 | 0 |
05 Abr 2024 | 99.40 | -0.60 | -0.60% | 100.30 | 100.30 | 99.40 | 0 |
04 Abr 2024 | 100.00 | 0.20 | 0.20% | 100.40 | 100.50 | 99.90 | 0 |
03 Abr 2024 | 99.80 | 0.10 | 0.10% | 100.30 | 100.40 | 99.70 | 0 |