Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19797 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.63 | 4.52 | 4.75 | 4.60 | 4.71 |
Resumen Histórico F19797
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19797 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.63 | 4.75 | 4.52 | 0 |
25 Jul 2024 | 4.60 | -0.01 | -0.22% | 4.76 | 4.88 | 4.57 | 0 |
24 Jul 2024 | 4.61 | -0.03 | -0.65% | 4.66 | 4.89 | 4.53 | 0 |
23 Jul 2024 | 4.64 | 0.26 | 5.94% | 4.31 | 4.73 | 4.31 | 0 |
22 Jul 2024 | 4.38 | 0.05 | 1.15% | 4.36 | 4.46 | 4.28 | 0 |
19 Jul 2024 | 4.33 | 0.18 | 4.34% | 4.33 | 4.42 | 4.28 | 0 |
18 Jul 2024 | 4.15 | 0.25 | 6.41% | 3.89 | 4.15 | 3.86 | 0 |
17 Jul 2024 | 3.90 | -0.49 | -11.16% | 4.18 | 4.25 | 3.79 | 0 |
16 Jul 2024 | 4.39 | 0.29 | 7.07% | 4.33 | 4.49 | 4.18 | 0 |
15 Jul 2024 | 4.10 | -0.05 | -1.20% | 4.28 | 4.36 | 4.02 | 0 |
12 Jul 2024 | 4.15 | -0.36 | -7.98% | 4.51 | 4.58 | 4.13 | 0 |
11 Jul 2024 | 4.51 | -0.44 | -8.89% | 4.86 | 4.86 | 4.27 | 0 |
10 Jul 2024 | 4.95 | -0.17 | -3.32% | 5.04 | 5.07 | 4.93 | 0 |
09 Jul 2024 | 5.12 | 0.24 | 4.92% | 4.93 | 5.12 | 4.92 | 0 |
08 Jul 2024 | 4.88 | -0.06 | -1.21% | 4.97 | 5.04 | 4.77 | 0 |
05 Jul 2024 | 4.94 | -0.16 | -3.14% | 5.00 | 5.07 | 4.88 | 0 |
04 Jul 2024 | 5.10 | -0.08 | -1.54% | 5.33 | 5.35 | 5.09 | 0 |
03 Jul 2024 | 5.18 | -0.65 | -11.15% | 5.80 | 5.83 | 5.07 | 0 |
02 Jul 2024 | 5.83 | -0.14 | -2.35% | 5.86 | 6.11 | 5.77 | 0 |
01 Jul 2024 | 5.97 | -0.11 | -1.81% | 5.60 | 5.98 | 5.48 | 0 |
28 Jun 2024 | 6.08 | -0.11 | -1.78% | 6.29 | 6.29 | 6.04 | 0 |
27 Jun 2024 | 6.19 | -0.21 | -3.28% | 6.26 | 6.40 | 5.96 | 0 |