Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 9.84 | -0.37 | -3.62 | 10.03 | 10.05 | 9.68 | 0 |
| 1734972900 | 10.21 | 0.19 | 1.90 | 9.7899999 | 10.3 | 9.77 | 0 |
| 1734713700 | 10.02 | -0.34 | -3.28 | 10.42 | 10.45 | 9.99 | 0 |
| 1734627300 | 10.36 | 0.97 | 10.33 | 10.32 | 10.5 | 9.96 | 0 |
| 1734540900 | 9.39 | 0.22 | 2.40 | 9.03 | 9.45 | 9.03 | 0 |
| 1734454500 | 9.17 | -0.02 | -0.22 | 9.15 | 9.36 | 9.07 | 0 |
| 1734368100 | 9.19 | -0.06 | -0.65 | 9.03 | 9.38 | 8.95 | 0 |
| 1734108900 | 9.25 | -0.02 | -0.22 | 9.58 | 9.67 | 8.99 | 0 |
| 1734022500 | 9.27 | -0.08 | -0.86 | 9.05 | 9.57 | 8.91 | 0 |
| 1733936100 | 9.35 | 0.2 | 2.19 | 8.93 | 9.38 | 8.8699999 | 0 |
| 1733849700 | 9.15 | 0.74 | 8.80 | 8.55 | 9.21 | 8.55 | 0 |
| 1733763300 | 8.41 | -0.12 | -1.41 | 8.73 | 8.78 | 8.27 | 0 |
| 1733504100 | 8.53 | 0.02 | 0.24 | 8.5 | 8.74 | 8.03 | 0 |
| 1733417700 | 8.51 | -0.41 | -4.60 | 8.98 | 9.02 | 8.36 | 0 |
| 1733331300 | 8.92 | -0.24 | -2.62 | 9.05 | 9.53 | 8.89 | 0 |
| 1733244900 | 9.16 | -0.18 | -1.93 | 9.38 | 9.4 | 8.96 | 0 |
| 1733158500 | 9.34 | 0.58 | 6.62 | 8.9 | 9.67 | 8.9 | 0 |
| 1732899300 | 8.76 | -0.03 | -0.34 | 8.46 | 8.82 | 8.33 | 0 |
| 1732812900 | 8.7899999 | 0.1 | 1.15 | 8.85 | 8.98 | 8.72 | 0 |
| 1732726500 | 8.69 | -0.92 | -9.57 | 9.48 | 9.48 | 8.5399999 | 0 |
| 1732640100 | 9.61 | 0.1 | 1.05 | 9.57 | 9.67 | 8.8699999 | 0 |
| 1732553700 | 9.51 | -0.97 | -9.26 | 9.58 | 9.8699999 | 9.05 | 0 |
| 1732294500 | 10.48 | 0.98 | 10.32 | 9.67 | 10.67 | 9.39 | 0 |
| 1732208100 | 9.5 | 0.27 | 2.93 | 8.9 | 9.59 | 8.9 | 0 |
| 1732121700 | 9.23 | 0.72 | 8.46 | 8.43 | 9.23 | 8.41 | 0 |
| 1732035300 | 8.51 | -0.18 | -2.07 | 8.41 | 9.0399999 | 8.35 | 0 |
| 1731948900 | 8.69 | -0.23 | -2.58 | 8.95 | 9.05 | 8.61 | 0 |
| 1731689700 | 8.92 | 0.32 | 3.72 | 8.86 | 9.14 | 8.51 | 0 |
| 1731603300 | 8.6 | -0.01 | -0.12 | 8.94 | 9.39 | 8.6 | 0 |
| 1731516900 | 8.61 | 0.31 | 3.73 | 8.27 | 8.81 | 7.94 | 0 |
| 1731430500 | 8.3 | 0.39 | 4.93 | 8.06 | 8.36 | 8.05 | 0 |
| 1731344100 | 7.91 | 0.78 | 10.94 | 7.17 | 8.0399999 | 7.17 | 0 |
| 1731084900 | 7.13 | 0.57 | 8.69 | 6.62 | 7.13 | 6.46 | 0 |
| 1730998500 | 6.5599999 | -0.52 | -7.34 | 6.94 | 6.94 | 6.21 | 0 |
| 1730912100 | 7.08 | 1.78 | 33.58 | 7.1 | 7.59 | 6.67 | 0 |
| 1730825700 | 5.3 | -0.27 | -4.85 | 5.64 | 5.64 | 5.3 | 0 |
| 1730739300 | 5.57 | -0.42 | -7.01 | 5.55 | 5.58 | 5.33 | 0 |
| 1730480100 | 5.99 | 0.1 | 1.70 | 5.73 | 5.99 | 5.47 | 0 |
| 1730393700 | 5.89 | 0 | 0.00 | 5.96 | 5.99 | 5.63 | 0 |
| 1730307300 | 5.89 | -0.57 | -8.82 | 6.26 | 6.38 | 5.83 | 0 |
| 1730220900 | 6.46 | 0.21 | 3.36 | 6.4 | 6.76 | 6.24 | 0 |
| 1730134500 | 6.25 | -0.07 | -1.11 | 6.5599999 | 6.5599999 | 6.24 | 0 |
| 1729871700 | 6.32 | -0.2 | -3.07 | 6.3 | 6.37 | 6.13 | 0 |
| 1729785300 | 6.5199999 | -0.19 | -2.83 | 6.65 | 6.8 | 6.45 | 0 |
| 1729698900 | 6.71 | 0.31 | 4.84 | 6.48 | 6.89 | 6.48 | 0 |
| 1729612500 | 6.4 | 0.11 | 1.75 | 6.36 | 6.51 | 6.17 | 0 |
| 1729526100 | 6.29 | 0.3 | 5.01 | 5.97 | 6.29 | 5.97 | 0 |
| 1729266900 | 5.99 | -0.21 | -3.39 | 6.16 | 6.23 | 5.96 | 0 |
| 1729180500 | 6.2 | 0.35 | 5.98 | 6.07 | 6.45 | 5.92 | 0 |
| 1729094100 | 5.85 | 0.28 | 5.03 | 5.76 | 5.88 | 5.61 | 0 |
| 1729007700 | 5.57 | 0.07 | 1.27 | 5.73 | 5.75 | 5.46 | 0 |
| 1728921300 | 5.5 | 0.33 | 6.38 | 5.35 | 5.5599999 | 5.28 | 0 |
| 1728662100 | 5.17 | -0.22 | -4.08 | 5.3099999 | 5.38 | 5.13 | 0 |
| 1728575700 | 5.39 | 0.25 | 4.86 | 5.29 | 5.49 | 5.19 | 0 |
| 1728489300 | 5.14 | 0.11 | 2.19 | 4.97 | 5.24 | 4.97 | 0 |
| 1728402900 | 5.03 | 0.09 | 1.82 | 4.83 | 5.03 | 4.7699999 | 0 |
| 1728316500 | 4.94 | -0.16 | -3.14 | 5.05 | 5.13 | 4.87 | 0 |
| 1728057300 | 5.1 | 0.49 | 10.63 | 4.44 | 5.11 | 4.39 | 0 |
| 1727970900 | 4.61 | 0.25 | 5.73 | 4.47 | 4.64 | 4.3099999 | 0 |
| 1727884500 | 4.36 | 0.23 | 5.57 | 4.18 | 4.41 | 4 | 0 |
| 1727798100 | 4.13 | 0.78 | 23.28 | 3.47 | 4.18 | 3.44 | 0 |
| 1727711700 | 3.35 | 0.12 | 3.72 | 3.19 | 3.43 | 2.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
