Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 6.88 | 0.03 | 0.44 | 7.34 | 7.41 | 6.66 | 0 |
| 1737737700 | 6.85 | -1.17 | -14.59 | 7.42 | 7.49 | 6.79 | 0 |
| 1737651300 | 8.02 | 0.08 | 1.01 | 7.98 | 8.09 | 7.82 | 0 |
| 1737564900 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737478500 | 7.94 | -0.07 | -0.87 | 8.36 | 8.61 | 7.93 | 0 |
| 1737392100 | 8.01 | -1.18 | -12.84 | 8.97 | 9.01 | 7.75 | 0 |
| 1737132900 | 9.19 | 0.09 | 0.99 | 9.23 | 9.43 | 8.8699999 | 0 |
| 1737046500 | 9.1 | -0.1 | -1.09 | 9.25 | 9.48 | 9.05 | 0 |
| 1736960100 | 9.2 | 0.02 | 0.22 | 9.16 | 9.24 | 8.64 | 0 |
| 1736873700 | 9.18 | -0.99 | -9.73 | 9.59 | 9.73 | 9.1199999 | 0 |
| 1736787300 | 10.17 | 0.28 | 2.83 | 10.02 | 10.35 | 9.8699999 | 0 |
| 1736528100 | 9.89 | 0.68 | 7.38 | 9.32 | 9.89 | 9.07 | 0 |
| 1736441700 | 9.21 | 0.08 | 0.88 | 9.15 | 9.27 | 9 | 0 |
| 1736355300 | 9.13 | 0.64 | 7.54 | 8.71 | 9.43 | 8.69 | 0 |
| 1736268900 | 8.49 | 0.28 | 3.41 | 8.15 | 8.57 | 7.78 | 0 |
| 1736182500 | 8.21 | -1.08 | -11.63 | 9.05 | 9.06 | 7.84 | 0 |
| 1735923300 | 9.2899999 | -0.4 | -4.13 | 9.44 | 9.49 | 9.18 | 0 |
| 1735836900 | 9.69 | 1.25 | 14.81 | 8.52 | 9.69 | 8.47 | 0 |
| 1735577700 | 8.44 | 0.51 | 6.43 | 7.9 | 8.44 | 7.6 | 0 |
| 1735318500 | 7.93 | -0.36 | -4.34 | 8.11 | 8.14 | 7.78 | 0 |
| 1734972900 | 8.2899999 | 0.18 | 2.22 | 7.89 | 8.38 | 7.88 | 0 |
| 1734713700 | 8.11 | -0.34 | -4.02 | 8.51 | 8.53 | 8.08 | 0 |
| 1734627300 | 8.45 | 0.96 | 12.82 | 8.39 | 8.58 | 8.05 | 0 |
| 1734540900 | 7.49 | 0.21 | 2.88 | 7.13 | 7.54 | 7.13 | 0 |
| 1734454500 | 7.28 | -0.01 | -0.14 | 7.25 | 7.46 | 7.17 | 0 |
| 1734368100 | 7.29 | -0.07 | -0.95 | 7.12 | 7.47 | 7.06 | 0 |
| 1734108900 | 7.36 | -0.02 | -0.27 | 7.67 | 7.77 | 7.1 | 0 |
| 1734022500 | 7.38 | -0.07 | -0.94 | 7.16 | 7.66 | 7.01 | 0 |
| 1733936100 | 7.45 | 0.21 | 2.90 | 7.04 | 7.49 | 6.98 | 0 |
| 1733849700 | 7.24 | 0.71 | 10.87 | 6.66 | 7.31 | 6.66 | 0 |
| 1733763300 | 6.53 | -0.11 | -1.66 | 6.84 | 6.9 | 6.39 | 0 |
| 1733504100 | 6.64 | 0.02 | 0.30 | 6.61 | 6.83 | 6.13 | 0 |
| 1733417700 | 6.62 | -0.42 | -5.97 | 7.08 | 7.12 | 6.47 | 0 |
| 1733331300 | 7.04 | -0.23 | -3.16 | 7.16 | 7.62 | 7 | 0 |
| 1733244900 | 7.27 | -0.16 | -2.15 | 7.48 | 7.5 | 7.07 | 0 |
| 1733158500 | 7.43 | 0.56 | 8.15 | 7.02 | 7.76 | 7.02 | 0 |
| 1732899300 | 6.87 | -0.04 | -0.58 | 6.58 | 6.92 | 6.45 | 0 |
| 1732812900 | 6.91 | 0.1 | 1.47 | 6.96 | 7.09 | 6.84 | 0 |
| 1732726500 | 6.81 | -0.92 | -11.90 | 7.58 | 7.58 | 6.66 | 0 |
| 1732640100 | 7.73 | 0.13 | 1.71 | 7.67 | 7.78 | 6.97 | 0 |
| 1732553700 | 7.6 | -0.96 | -11.21 | 7.68 | 7.96 | 7.14 | 0 |
| 1732294500 | 8.56 | 0.96 | 12.63 | 7.76 | 8.75 | 7.5 | 0 |
| 1732208100 | 7.6 | 0.28 | 3.83 | 7.02 | 7.66 | 7.02 | 0 |
| 1732121700 | 7.32 | 0.7 | 10.57 | 6.54 | 7.32 | 6.5 | 0 |
| 1732035300 | 6.62 | -0.16 | -2.36 | 6.53 | 7.13 | 6.47 | 0 |
| 1731948900 | 6.78 | -0.24 | -3.42 | 7.05 | 7.14 | 6.72 | 0 |
| 1731689700 | 7.02 | 0.32 | 4.78 | 6.98 | 7.23 | 6.61 | 0 |
| 1731603300 | 6.7 | -0.03 | -0.45 | 7.05 | 7.53 | 6.7 | 0 |
| 1731516900 | 6.73 | 0.3 | 4.67 | 6.38 | 6.91 | 6.0599999 | 0 |
| 1731430500 | 6.43 | 0.39 | 6.46 | 6.19 | 6.48 | 6.17 | 0 |
| 1731344100 | 6.04 | 0.76 | 14.39 | 5.33 | 6.17 | 5.33 | 0 |
| 1731084900 | 5.28 | 0.55 | 11.63 | 4.78 | 5.28 | 4.61 | 0 |
| 1730998500 | 4.73 | -0.49 | -9.39 | 5.1 | 5.1 | 4.37 | 0 |
| 1730912100 | 5.22 | 1.75 | 50.43 | 5.24 | 5.72 | 4.82 | 0 |
| 1730825700 | 3.47 | -0.28 | -7.47 | 3.8 | 3.8 | 3.47 | 0 |
| 1730739300 | 3.75 | -0.4 | -9.64 | 3.73 | 3.76 | 3.51 | 0 |
| 1730480100 | 4.15 | 0.09 | 2.22 | 3.89 | 4.15 | 3.63 | 0 |
| 1730393700 | 4.0599999 | 0.02 | 0.50 | 4.13 | 4.16 | 3.81 | 0 |
| 1730307300 | 4.04 | -0.57 | -12.36 | 4.42 | 4.53 | 4 | 0 |
| 1730220900 | 4.61 | 0.2 | 4.54 | 4.55 | 4.9 | 4.4 | 0 |
| 1730134500 | 4.41 | -0.06 | -1.34 | 4.7 | 4.7 | 4.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
