Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F19813 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.49 | 4.71 | 4.57 | 4.69 |
Resumen Histórico F19813
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19813 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.58 | -0.01 | -0.22% | 4.61 | 4.71 | 4.49 | 0 |
25 Jul 2024 | 4.59 | -0.01 | -0.22% | 4.74 | 4.86 | 4.54 | 0 |
24 Jul 2024 | 4.60 | -0.02 | -0.43% | 4.65 | 4.88 | 4.51 | 0 |
23 Jul 2024 | 4.62 | 0.27 | 6.21% | 4.29 | 4.71 | 4.29 | 0 |
22 Jul 2024 | 4.35 | 0.03 | 0.69% | 4.34 | 4.43 | 4.26 | 0 |
19 Jul 2024 | 4.32 | 0.19 | 4.60% | 4.31 | 4.41 | 4.27 | 0 |
18 Jul 2024 | 4.13 | 0.23 | 5.90% | 3.86 | 4.13 | 3.84 | 0 |
17 Jul 2024 | 3.90 | -0.46 | -10.55% | 4.15 | 4.24 | 3.79 | 0 |
16 Jul 2024 | 4.36 | 0.28 | 6.86% | 4.32 | 4.47 | 4.17 | 0 |
15 Jul 2024 | 4.08 | -0.06 | -1.45% | 4.26 | 4.34 | 4.00 | 0 |
12 Jul 2024 | 4.14 | -0.34 | -7.59% | 4.48 | 4.56 | 4.12 | 0 |
11 Jul 2024 | 4.48 | -0.44 | -8.94% | 4.84 | 4.84 | 4.25 | 0 |
10 Jul 2024 | 4.92 | -0.17 | -3.34% | 5.01 | 5.04 | 4.90 | 0 |
09 Jul 2024 | 5.09 | 0.23 | 4.73% | 4.90 | 5.09 | 4.89 | 0 |
08 Jul 2024 | 4.86 | -0.06 | -1.22% | 4.95 | 5.01 | 4.74 | 0 |
05 Jul 2024 | 4.92 | -0.15 | -2.96% | 4.98 | 5.05 | 4.86 | 0 |
04 Jul 2024 | 5.07 | -0.09 | -1.74% | 5.29 | 5.31 | 5.06 | 0 |
03 Jul 2024 | 5.16 | -0.63 | -10.88% | 5.76 | 5.79 | 5.04 | 0 |
02 Jul 2024 | 5.79 | -0.14 | -2.36% | 5.82 | 6.07 | 5.73 | 0 |
01 Jul 2024 | 5.93 | -0.11 | -1.82% | 5.59 | 5.94 | 5.45 | 0 |
28 Jun 2024 | 6.04 | -0.12 | -1.95% | 6.26 | 6.26 | 6.00 | 0 |
27 Jun 2024 | 6.16 | -0.21 | -3.30% | 6.23 | 6.37 | 5.93 | 0 |