Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20055 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.97% | 81.85 | 04:27:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.85 | 81.85 | 82.05 | 82.65 |
Resumen Histórico F20055
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20055 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 82.65 | 1.20 | 1.47% | 82.35 | 83.05 | 82.25 | 0 |
| 10 May 2024 | 81.45 | -0.40 | -0.49% | 82.25 | 82.45 | 81.45 | 0 |
| 09 May 2024 | 81.85 | 1.20 | 1.49% | 80.95 | 81.95 | 80.30 | 0 |
| 08 May 2024 | 80.65 | -1.50 | -1.83% | 80.95 | 80.95 | 79.90 | 0 |
| 07 May 2024 | 82.15 | -0.80 | -0.96% | 83.45 | 83.65 | 81.95 | 0 |
| 06 May 2024 | 82.95 | 1.30 | 1.59% | 82.55 | 83.25 | 82.55 | 0 |
| 03 May 2024 | 81.65 | -3.60 | -4.22% | 83.70 | 83.95 | 81.35 | 0 |
| 02 May 2024 | 85.25 | -2.90 | -3.29% | 85.75 | 86.25 | 84.45 | 41 |
| 30 Abr 2024 | 88.15 | -0.20 | -0.23% | 88.65 | 88.75 | 88.15 | 0 |
| 29 Abr 2024 | 88.35 | 0.70 | 0.80% | 88.55 | 88.55 | 87.95 | 0 |
| 26 Abr 2024 | 87.65 | -0.20 | -0.23% | 88.65 | 88.75 | 87.65 | 0 |
| 25 Abr 2024 | 87.85 | 0.20 | 0.23% | 88.15 | 89.15 | 87.15 | 0 |
| 24 Abr 2024 | 87.65 | -4.45 | -4.83% | 88.25 | 88.65 | 87.65 | 0 |
| 23 Abr 2024 | 92.10 | 2.35 | 2.62% | 91.10 | 92.50 | 90.60 | 200 |
| 22 Abr 2024 | 89.75 | 0.20 | 0.22% | 89.85 | 90.25 | 89.45 | 0 |
| 19 Abr 2024 | 89.55 | -0.30 | -0.33% | 88.35 | 89.85 | 87.95 | 0 |
| 18 Abr 2024 | 89.85 | 2.10 | 2.39% | 89.15 | 89.95 | 88.85 | 0 |
| 17 Abr 2024 | 87.75 | 1.60 | 1.86% | 87.15 | 88.65 | 87.15 | 0 |
| 16 Abr 2024 | 86.15 | -0.40 | -0.46% | 86.15 | 86.15 | 85.25 | 0 |
| 15 Abr 2024 | 86.55 | -0.50 | -0.57% | 86.95 | 88.15 | 86.55 | 0 |
