Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.1 | -0.15 | -0.15 | 98.1 | 98.1 | 97.8 | 0 |
| 1732208100 | 98.25 | -0.05 | -0.05 | 98.45 | 98.65 | 98.2 | 0 |
| 1732121700 | 98.3 | -0.07 | -0.07 | 98.4 | 98.55 | 97.9 | 4 |
| 1732035300 | 98.37 | 0.02 | 0.02 | 98.5 | 98.6 | 97.9 | 0 |
| 1731948900 | 98.35 | 0.2 | 0.20 | 98.65 | 98.75 | 98 | 0 |
| 1731689700 | 98.15 | -0.2 | -0.20 | 98.1 | 98.35 | 97.9 | 0 |
| 1731603300 | 98.35 | 0.15 | 0.15 | 97.8 | 98.35 | 97.7 | 0 |
| 1731516900 | 98.2 | 0.9 | 0.92 | 97.9 | 98.45 | 97.8 | 0 |
| 1731430500 | 97.3 | -0.4 | -0.41 | 97.8 | 97.8 | 97.3 | 0 |
| 1731344100 | 97.7 | 0.2 | 0.21 | 97.6 | 97.8 | 97 | 0 |
| 1731084900 | 97.5 | 1.3 | 1.35 | 97.2 | 97.5 | 96.9 | 0 |
| 1730998500 | 96.2 | 0.4 | 0.42 | 96.3 | 96.7 | 96.1 | 10 |
| 1730912100 | 95.8 | 1.7 | 1.81 | 94.8 | 96.3 | 94.8 | 0 |
| 1730825700 | 94.1 | -0.2 | -0.21 | 93.2 | 94.3 | 93.2 | 0 |
| 1730739300 | 94.3 | -0.4 | -0.42 | 94.5 | 94.7 | 94.1 | 0 |
| 1730480100 | 94.7 | 0.6 | 0.64 | 94 | 94.8 | 93.9 | 0 |
| 1730393700 | 94.1 | -0.9 | -0.95 | 95.2 | 95.4 | 93.8 | 0 |
| 1730307300 | 95 | 1.5 | 1.60 | 94.8 | 95 | 94.4 | 0 |
| 1730220900 | 93.5 | -0.5 | -0.53 | 93.4 | 93.7 | 92.4 | 0 |
| 1730134500 | 94 | 1.5 | 1.62 | 92.91 | 94.1 | 92.91 | 0 |
| 1729871700 | 92.5 | 2.6 | 2.89 | 91 | 92.6 | 90.6 | 30 |
| 1729785300 | 89.9 | -0.3 | -0.33 | 90.31 | 91.51 | 88.2 | 0 |
| 1729698900 | 90.2 | -3.6 | -3.84 | 90.6 | 90.9 | 90.1 | 0 |
| 1729612500 | 93.8 | 0.3 | 0.32 | 94.1 | 94.4 | 93.3 | 0 |
| 1729526100 | 93.5 | -1 | -1.06 | 94.6 | 94.8 | 93.5 | 0 |
| 1729266900 | 94.5 | 1.5 | 1.61 | 94 | 94.5 | 93.4 | 0 |
| 1729180500 | 93 | 0.9 | 0.98 | 92.8 | 93.3 | 92.6 | 0 |
| 1729094100 | 92.1 | 0.9 | 0.99 | 89.2 | 92.1 | 88.8 | 0 |
| 1729007700 | 91.2 | 4.2 | 4.83 | 88.8 | 91.7 | 88.8 | 0 |
| 1728921300 | 87 | 0.7 | 0.81 | 87.1 | 87.6 | 86.6 | 12 |
| 1728662100 | 86.3 | -0.6 | -0.69 | 86.5 | 86.8 | 85.4 | 0 |
| 1728575700 | 86.9 | -0.5 | -0.57 | 87.2 | 87.4 | 84.72 | 0 |
| 1728489300 | 87.4 | 0.7 | 0.81 | 86.1 | 87.5 | 85.7 | 0 |
| 1728402900 | 86.7 | 2.7 | 3.21 | 84.1 | 86.9 | 83.6 | 0 |
| 1728316500 | 84 | 1.5 | 1.82 | 83.2 | 84.3 | 82.6 | 0 |
| 1728057300 | 82.5 | 6.35 | 8.34 | 79.2 | 85.1 | 78.33 | 0 |
| 1727970900 | 76.15 | -1.3 | -1.68 | 76.75 | 78.6 | 75.15 | 0 |
| 1727884500 | 77.45 | -2.85 | -3.55 | 79.1 | 79.1 | 76.35 | 0 |
| 1727798100 | 80.3 | -3.6 | -4.29 | 82.7 | 83.1 | 79.1 | 0 |
| 1727711700 | 83.9 | -1.6 | -1.87 | 85.8 | 85.8 | 83.2 | 0 |
| 1727452500 | 85.5 | 0.1 | 0.12 | 85.2 | 86.2 | 84.9 | 0 |
| 1727366100 | 85.4 | 5 | 6.22 | 80.7 | 86.7 | 80.5 | 0 |
| 1727279700 | 80.4 | 0.2 | 0.25 | 80.1 | 81.3 | 80.02 | 0 |
| 1727193300 | 80.2 | 2.45 | 3.15 | 80.1 | 81.4 | 79.8 | 0 |
| 1727106900 | 77.75 | -1.75 | -2.20 | 80.8 | 80.8 | 77.45 | 0 |
| 1726847700 | 79.5 | -1.6 | -1.97 | 80.7 | 80.8 | 79.2 | 0 |
| 1726761300 | 81.1 | 2.4 | 3.05 | 81 | 82.1 | 80.3 | 0 |
| 1726674900 | 78.7 | -1.3 | -1.63 | 80.1 | 80.6 | 78.5 | 0 |
| 1726588500 | 80 | 3.75 | 4.92 | 76.15 | 80.4 | 76.15 | 0 |
| 1726502100 | 76.25 | -1.35 | -1.74 | 76.18 | 77.1 | 75.3 | 0 |
| 1726242900 | 77.6 | 0.7 | 0.91 | 76.7 | 78.6 | 76.7 | 0 |
| 1726156500 | 76.9 | 1.6 | 2.12 | 75.2 | 78.2 | 73.3 | 0 |
| 1726070100 | 75.3 | -2.1 | -2.71 | 77.2 | 77.3 | 74.4 | 0 |
| 1725983700 | 77.4 | 0.5 | 0.65 | 78.4 | 79.1 | 76.1 | 15 |
| 1725897300 | 76.9 | 1.9 | 2.53 | 74.6 | 78.4 | 74.6 | 0 |
| 1725638100 | 75 | -2.2 | -2.85 | 74.9 | 78.2 | 74.5 | 0 |
| 1725551700 | 77.2 | 1.6 | 2.12 | 74.4 | 78.6 | 74.4 | 0 |
| 1725465300 | 75.6 | -0.15 | -0.20 | 74.3 | 76.05 | 74 | 0 |
| 1725378900 | 75.75 | 0.55 | 0.73 | 75.1 | 75.75 | 74.4 | 0 |
| 1725292500 | 75.2 | -0.2 | -0.27 | 74.9 | 75.5 | 74.4 | 0 |
| 1725033300 | 75.4 | 2.3 | 3.15 | 73.8 | 77.2 | 73.6 | 0 |
| 1724946900 | 73.1 | 3.1 | 4.43 | 70.9 | 73.2 | 70.9 | 0 |
| 1724860500 | 70 | 0.1 | 0.14 | 72.03 | 72.33 | 69.7 | 0 |
| 1724774100 | 69.9 | -1.5 | -2.10 | 71 | 71.7 | 69.6 | 0 |
| 1724687700 | 71.4 | -0.9 | -1.24 | 72.6 | 72.9 | 71.3 | 0 |
| 1724428500 | 72.3 | 1.5 | 2.12 | 69.9 | 72.6 | 69.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
