Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20057 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 2.76% | 52.10 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.90 | 51.80 | 53.10 | 52.10 | 50.70 |
Resumen Histórico F20057
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20057 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.10 | 1.40 | 2.76% | 51.90 | 53.10 | 51.80 | 0 |
| 02 May 2024 | 50.70 | 0.10 | 0.20% | 50.35 | 51.00 | 50.25 | 0 |
| 30 Abr 2024 | 50.60 | -1.50 | -2.88% | 51.90 | 51.90 | 50.35 | 0 |
| 29 Abr 2024 | 52.10 | -0.30 | -0.57% | 53.20 | 53.20 | 51.90 | 0 |
| 26 Abr 2024 | 52.40 | 2.15 | 4.28% | 51.30 | 53.10 | 51.30 | 0 |
| 25 Abr 2024 | 50.25 | 0.90 | 1.82% | 50.90 | 50.90 | 49.55 | 0 |
| 24 Abr 2024 | 49.35 | -5.75 | -10.44% | 48.45 | 50.50 | 47.35 | 0 |
| 23 Abr 2024 | 55.10 | 1.10 | 2.04% | 54.50 | 55.50 | 54.20 | 0 |
| 22 Abr 2024 | 54.00 | 1.70 | 3.25% | 53.80 | 55.10 | 52.90 | 10 |
| 19 Abr 2024 | 52.30 | -0.30 | -0.57% | 51.50 | 52.70 | 51.10 | 0 |
| 18 Abr 2024 | 52.60 | -0.10 | -0.19% | 52.30 | 52.90 | 52.00 | 0 |
| 17 Abr 2024 | 52.70 | 0.20 | 0.38% | 53.00 | 53.40 | 51.50 | 0 |
| 16 Abr 2024 | 52.50 | -2.20 | -4.02% | 53.90 | 54.10 | 52.20 | 0 |
| 15 Abr 2024 | 54.70 | -0.20 | -0.36% | 56.00 | 56.70 | 54.70 | 0 |
| 12 Abr 2024 | 54.90 | -1.20 | -2.14% | 57.10 | 57.10 | 54.50 | 0 |
| 11 Abr 2024 | 56.10 | -0.50 | -0.88% | 56.20 | 57.10 | 55.70 | 0 |
| 10 Abr 2024 | 56.60 | -1.70 | -2.92% | 59.00 | 59.20 | 56.00 | 0 |
| 09 Abr 2024 | 58.30 | -0.20 | -0.34% | 58.10 | 59.50 | 58.10 | 0 |
| 08 Abr 2024 | 58.50 | 0.40 | 0.69% | 57.60 | 58.70 | 57.10 | 0 |
| 05 Abr 2024 | 58.10 | -1.65 | -2.76% | 58.30 | 58.90 | 58.00 | 0 |
| 04 Abr 2024 | 59.75 | 0.75 | 1.27% | 58.70 | 59.85 | 58.60 | 0 |
