Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 73.05 | 0.4 | 0.55 | 75.85 | 76.35 | 72.35 | 0 |
| 1734972900 | 72.65 | -1.9 | -2.55 | 75.65 | 75.85 | 71.65 | 0 |
| 1734713700 | 74.55 | 1.3 | 1.77 | 71.35 | 74.55 | 67.069999 | 0 |
| 1734627300 | 73.25 | -8.25 | -10.12 | 70.95 | 76.05 | 70.2 | 0 |
| 1734540900 | 81.5 | -1.3 | -1.57 | 83.5 | 84.3 | 81.2 | 0 |
| 1734454500 | 82.8 | 0.1 | 0.12 | 83.6 | 84.9 | 82.8 | 0 |
| 1734368100 | 82.7 | -0.5 | -0.60 | 83.8 | 84.2 | 80.7 | 0 |
| 1734108900 | 83.2 | 1.3 | 1.59 | 82.8 | 83.6 | 81.4 | 0 |
| 1734022500 | 81.9 | 1 | 1.24 | 82.1 | 82.9 | 80.6 | 0 |
| 1733936100 | 80.9 | 0.9 | 1.13 | 78.7 | 80.9 | 76.55 | 0 |
| 1733849700 | 80 | -1.3 | -1.60 | 81 | 81.6 | 79.1 | 0 |
| 1733763300 | 81.3 | 1.8 | 2.26 | 81.5 | 86.9 | 80.8 | 100 |
| 1733504100 | 79.5 | 1.2 | 1.53 | 78.2 | 80 | 77.8 | 0 |
| 1733417700 | 78.3 | 7.65 | 10.83 | 78.1 | 78.8 | 76.45 | 0 |
| 1733331300 | 70.65 | 1.2 | 1.73 | 68.3 | 71.65 | 68.2 | 0 |
| 1733244900 | 69.45 | -1.4 | -1.98 | 71.75 | 72.35 | 68.2 | 0 |
| 1733158500 | 70.85 | -1.2 | -1.67 | 71.75 | 73.65 | 70.35 | 0 |
| 1732899300 | 72.05 | -2 | -2.70 | 73.25 | 73.85 | 70.41 | 0 |
| 1732812900 | 74.05 | 2 | 2.78 | 72.35 | 74.35 | 72.35 | 0 |
| 1732726500 | 72.05 | -1.8 | -2.44 | 73.05 | 74.05 | 71.35 | 0 |
| 1732640100 | 73.85 | -2 | -2.64 | 74.15 | 75.25 | 72.95 | 0 |
| 1732553700 | 75.85 | 4.5 | 6.31 | 73.65 | 76.8 | 73.35 | 0 |
| 1732294500 | 71.35 | 3.55 | 5.24 | 67.5 | 71.55 | 67.2 | 0 |
| 1732208100 | 67.8 | 1.3 | 1.95 | 66.87 | 68.4 | 66.099999 | 0 |
| 1732121700 | 66.5 | 2.7 | 4.23 | 66.2 | 68.5 | 65.5 | 0 |
| 1732035300 | 63.8 | -6.25 | -8.92 | 67.3 | 67.7 | 62 | 0 |
| 1731948900 | 70.05 | 0.95 | 1.37 | 70.35 | 71.35 | 69 | 0 |
| 1731689700 | 69.1 | -2.85 | -3.96 | 67.7 | 70 | 67.5 | 0 |
| 1731603300 | 71.95 | -0.7 | -0.96 | 73.15 | 74.05 | 71.45 | 0 |
| 1731516900 | 72.65 | 1.2 | 1.68 | 69.7 | 73.05 | 69.7 | 0 |
| 1731430500 | 71.45 | -1.1 | -1.52 | 72.05 | 74.55 | 69.9 | 0 |
| 1731344100 | 72.55 | 9.05 | 14.25 | 65.2 | 73.45 | 65.099999 | 0 |
| 1731084900 | 63.5 | 1.85 | 3.00 | 59.95 | 63.6 | 58.25 | 34 |
| 1730998500 | 61.65 | 2.1 | 3.53 | 60.05 | 63.1 | 60.05 | 0 |
| 1730912100 | 59.55 | 3.5 | 6.24 | 58.7 | 61.45 | 56.8 | 0 |
| 1730825700 | 56.05 | 3.5 | 6.66 | 54.05 | 56.65 | 51.3 | 0 |
| 1730739300 | 52.55 | 0.75 | 1.45 | 51.6 | 54.05 | 50.9 | 13 |
| 1730480100 | 51.8 | -4.25 | -7.58 | 55.95 | 56.15 | 51.4 | 0 |
| 1730393700 | 56.05 | 0.1 | 0.18 | 52.6 | 56.35 | 52.05 | 0 |
| 1730307300 | 55.95 | -2.6 | -4.44 | 57.75 | 57.95 | 54.25 | 0 |
| 1730220900 | 58.55 | -6.55 | -10.06 | 67.7 | 67.7 | 52.7 | 0 |
| 1730134500 | 65.099999 | 2.65 | 4.24 | 63.2 | 65.5 | 62.75 | 0 |
| 1729871700 | 62.45 | 1 | 1.63 | 61.25 | 63.3 | 61.25 | 0 |
| 1729785300 | 61.45 | 1.4 | 2.33 | 60.45 | 63.05 | 60.45 | 0 |
| 1729698900 | 60.05 | -0.3 | -0.50 | 60.55 | 62.15 | 59.85 | 33 |
| 1729612500 | 60.35 | 0.2 | 0.33 | 59.65 | 60.65 | 58.95 | 0 |
| 1729526100 | 60.15 | -0.1 | -0.17 | 60.95 | 61.15 | 59.55 | 20 |
| 1729266900 | 60.25 | 1.7 | 2.90 | 58.95 | 60.25 | 57.85 | 0 |
| 1729180500 | 58.55 | -0.5 | -0.85 | 61.25 | 61.55 | 58.35 | 0 |
| 1729094100 | 59.05 | 0.6 | 1.03 | 58.15 | 59.45 | 57.65 | 0 |
| 1729007700 | 58.45 | -2.1 | -3.47 | 59.95 | 60.05 | 56.55 | 0 |
| 1728921300 | 60.55 | 1.8 | 3.06 | 59.65 | 60.75 | 59.05 | 0 |
| 1728662100 | 58.75 | 1.4 | 2.44 | 57.05 | 59.25 | 56.45 | 0 |
| 1728575700 | 57.35 | -3.5 | -5.75 | 60.15 | 60.25 | 56.45 | 0 |
| 1728489300 | 60.85 | 1.3 | 2.18 | 59.75 | 61.65 | 59.55 | 0 |
| 1728402900 | 59.55 | 1.5 | 2.58 | 57.05 | 59.85 | 56.75 | 0 |
| 1728316500 | 58.05 | 1.8 | 3.20 | 57.6 | 58.95 | 56.65 | 0 |
| 1728057300 | 56.25 | 3.15 | 5.93 | 53.85 | 56.85 | 53.85 | 0 |
| 1727970900 | 53.1 | 0 | 0.00 | 53.7 | 53.7 | 52.2 | 0 |
| 1727884500 | 53.1 | 0.4 | 0.76 | 53.9 | 54.45 | 52.5 | 0 |
| 1727798100 | 52.7 | -3.25 | -5.81 | 55.35 | 56.75 | 52.5 | 0 |
| 1727711700 | 55.95 | -0.8 | -1.41 | 54.25 | 56.45 | 54.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
