Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20123 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.30 | -6.73% | 31.90 | 10:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.30 | 31.90 | 34.10 | 31.90 | 34.20 |
Resumen Histórico F20123
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20123 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.90 | -2.30 | -6.73% | 32.30 | 34.10 | 31.90 | 0 |
| 09 May 2024 | 34.20 | 0.40 | 1.18% | 34.00 | 34.20 | 32.90 | 0 |
| 08 May 2024 | 33.80 | -2.00 | -5.59% | 35.50 | 35.70 | 33.80 | 0 |
| 07 May 2024 | 35.80 | 0.30 | 0.85% | 35.90 | 36.00 | 35.50 | 0 |
| 06 May 2024 | 35.50 | 1.00 | 2.90% | 35.30 | 35.70 | 35.00 | 0 |
| 03 May 2024 | 34.50 | 0.40 | 1.17% | 34.40 | 35.30 | 34.10 | 0 |
| 02 May 2024 | 34.10 | -0.50 | -1.45% | 34.10 | 35.00 | 34.00 | 0 |
| 30 Abr 2024 | 34.60 | -0.50 | -1.42% | 35.30 | 35.30 | 34.40 | 0 |
| 29 Abr 2024 | 35.10 | 1.20 | 3.54% | 34.10 | 35.30 | 34.10 | 0 |
| 26 Abr 2024 | 33.90 | 1.60 | 4.95% | 33.40 | 34.10 | 33.00 | 0 |
| 25 Abr 2024 | 32.30 | -0.40 | -1.22% | 32.90 | 33.10 | 32.01 | 0 |
| 24 Abr 2024 | 32.70 | -0.10 | -0.30% | 32.90 | 33.30 | 32.60 | 0 |
| 23 Abr 2024 | 32.80 | 1.10 | 3.47% | 32.40 | 33.20 | 32.00 | 0 |
| 22 Abr 2024 | 31.70 | -1.20 | -3.65% | 32.30 | 32.90 | 31.60 | 0 |
| 19 Abr 2024 | 32.90 | -0.80 | -2.37% | 32.60 | 33.40 | 32.10 | 0 |
| 18 Abr 2024 | 33.70 | -0.20 | -0.59% | 33.60 | 33.80 | 33.00 | 0 |
| 17 Abr 2024 | 33.90 | 0.00 | 0.00% | 33.70 | 34.20 | 33.70 | 0 |
| 16 Abr 2024 | 33.90 | -1.10 | -3.14% | 34.30 | 34.40 | 33.10 | 0 |
| 15 Abr 2024 | 35.00 | -0.70 | -1.96% | 36.00 | 36.10 | 35.00 | 0 |
| 12 Abr 2024 | 35.70 | -0.80 | -2.19% | 36.80 | 36.80 | 35.70 | 0 |
