Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20183 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.198 | 1.172 | 1.312 | 1.135 | 1.203 |
Resumen Histórico F20183
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20183 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.255 | 0.10 | 8.56% | 1.198 | 1.312 | 1.172 | 0 |
30 May 2024 | 1.156 | -0.43 | -27.07% | 1.67 | 1.67 | 1.147 | 0 |
29 May 2024 | 1.585 | -0.53 | -25.06% | 2.185 | 2.195 | 1.462 | 0 |
28 May 2024 | 2.115 | 0.09 | 4.44% | 2.03 | 2.21 | 1.975 | 0 |
27 May 2024 | 2.025 | 0.12 | 6.30% | 1.915 | 2.065 | 1.835 | 0 |
24 May 2024 | 1.905 | -0.12 | -5.69% | 2.19 | 2.22 | 1.905 | 0 |
23 May 2024 | 2.02 | 0.23 | 12.53% | 1.725 | 2.175 | 1.67 | 0 |
22 May 2024 | 1.795 | 0.33 | 22.69% | 1.492 | 1.795 | 1.398 | 0 |
21 May 2024 | 1.463 | -0.09 | -5.61% | 1.58 | 1.785 | 1.462 | 0 |
20 May 2024 | 1.55 | 0.19 | 13.72% | 1.367 | 1.57 | 1.367 | 0 |
17 May 2024 | 1.363 | -0.03 | -2.43% | 1.482 | 1.482 | 1.306 | 0 |
16 May 2024 | 1.397 | 0.14 | 11.05% | 1.198 | 1.487 | 1.111 | 0 |
15 May 2024 | 1.258 | -0.44 | -26.00% | 1.66 | 1.675 | 1.221 | 0 |
14 May 2024 | 1.70 | -0.21 | -10.76% | 1.935 | 1.975 | 1.585 | 0 |
13 May 2024 | 1.905 | -0.07 | -3.54% | 1.935 | 1.955 | 1.705 | 0 |
10 May 2024 | 1.975 | -0.06 | -2.95% | 2.03 | 2.03 | 1.83 | 0 |
09 May 2024 | 2.035 | -0.11 | -5.13% | 2.17 | 2.335 | 1.975 | 0 |
08 May 2024 | 2.145 | 0.07 | 3.37% | 2.10 | 2.235 | 1.96 | 0 |
07 May 2024 | 2.075 | 0.24 | 12.77% | 1.815 | 2.22 | 1.665 | 0 |
06 May 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.90 | 1.74 | 0 |
03 May 2024 | 1.85 | -0.08 | -3.90% | 1.88 | 1.985 | 1.72 | 0 |
02 May 2024 | 1.925 | 0.18 | 10.32% | 1.67 | 2.035 | 1.595 | 0 |