Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20376 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.16 | 3.09 | 3.30 | 3.15 |
Resumen Histórico F20376
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20376 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.24 | 3.04 | 0 |
06 Jun 2024 | 3.14 | -0.11 | -3.38% | 3.20 | 3.29 | 3.14 | 0 |
05 Jun 2024 | 3.25 | 0.07 | 2.20% | 3.10 | 3.25 | 3.10 | 0 |
04 Jun 2024 | 3.18 | 0.38 | 13.57% | 2.865 | 3.25 | 2.865 | 0 |
03 Jun 2024 | 2.80 | 0.12 | 4.28% | 2.645 | 2.81 | 2.52 | 0 |
31 May 2024 | 2.685 | -0.14 | -4.96% | 2.785 | 2.82 | 2.685 | 0 |
30 May 2024 | 2.825 | 0.02 | 0.71% | 2.81 | 2.89 | 2.785 | 0 |
29 May 2024 | 2.805 | 0.18 | 6.86% | 2.695 | 2.805 | 2.53 | 0 |
28 May 2024 | 2.625 | -0.02 | -0.76% | 2.685 | 2.72 | 2.59 | 0 |
27 May 2024 | 2.645 | -0.15 | -5.37% | 2.77 | 2.825 | 2.635 | 0 |
24 May 2024 | 2.795 | 0.07 | 2.57% | 2.79 | 2.88 | 2.74 | 0 |
23 May 2024 | 2.725 | -0.02 | -0.73% | 2.785 | 2.835 | 2.66 | 0 |
22 May 2024 | 2.745 | 0.14 | 5.37% | 2.60 | 2.845 | 2.59 | 0 |
21 May 2024 | 2.605 | 0.08 | 3.17% | 2.60 | 2.71 | 2.54 | 0 |
20 May 2024 | 2.525 | -0.08 | -2.88% | 2.59 | 2.64 | 2.35 | 0 |
17 May 2024 | 2.60 | -0.04 | -1.33% | 2.56 | 2.64 | 2.56 | 0 |
16 May 2024 | 2.635 | 0.30 | 12.85% | 2.51 | 2.775 | 2.50 | 0 |
15 May 2024 | 2.335 | 0.11 | 4.71% | 2.145 | 2.415 | 2.145 | 0 |
14 May 2024 | 2.23 | 0.02 | 1.13% | 2.295 | 2.295 | 2.13 | 0 |
13 May 2024 | 2.205 | -0.04 | -1.78% | 2.195 | 2.29 | 2.155 | 0 |
10 May 2024 | 2.245 | -0.17 | -7.04% | 2.41 | 2.41 | 2.16 | 0 |