Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.755 | -0.1 | -3.33 | 2.9049999 | 2.9049999 | 2.725 | 0 |
| 1732208100 | 2.85 | -0.1 | -3.39 | 3 | 3.04 | 2.82 | 0 |
| 1732121700 | 2.95 | -0.01 | -0.34 | 2.865 | 2.96 | 2.85 | 0 |
| 1732035300 | 2.96 | 0.19 | 6.86 | 2.705 | 3.06 | 2.695 | 0 |
| 1731948900 | 2.77 | -0.05 | -1.60 | 2.815 | 2.895 | 2.725 | 0 |
| 1731689700 | 2.815 | -0.09 | -2.93 | 2.935 | 3.0099999 | 2.7599999 | 0 |
| 1731603300 | 2.9 | -0.3 | -9.38 | 3.18 | 3.19 | 2.875 | 0 |
| 1731516900 | 3.2 | 0.04 | 1.27 | 3.15 | 3.31 | 3.09 | 0 |
| 1731430500 | 3.16 | 0.27 | 9.34 | 2.915 | 3.17 | 2.895 | 0 |
| 1731344100 | 2.89 | -0.11 | -3.67 | 2.8849999 | 2.91 | 2.835 | 0 |
| 1731084900 | 3 | 0.19 | 6.76 | 2.915 | 3.0099999 | 2.845 | 0 |
| 1730998500 | 2.81 | -0.14 | -4.75 | 2.865 | 2.9049999 | 2.74 | 0 |
| 1730912100 | 2.95 | 0.15 | 5.36 | 2.825 | 3.07 | 2.7 | 0 |
| 1730825700 | 2.8 | -0.11 | -3.61 | 2.865 | 2.9 | 2.8 | 0 |
| 1730739300 | 2.9049999 | 0.02 | 0.87 | 2.865 | 2.9049999 | 2.77 | 0 |
| 1730480100 | 2.88 | -0.03 | -1.03 | 2.915 | 2.935 | 2.75 | 0 |
| 1730393700 | 2.91 | -0.03 | -1.02 | 2.985 | 3.02 | 2.89 | 0 |
| 1730307300 | 2.94 | 0.06 | 1.91 | 2.865 | 2.94 | 2.765 | 0 |
| 1730220900 | 2.8849999 | 0.11 | 4.15 | 2.765 | 2.89 | 2.705 | 0 |
| 1730134500 | 2.77 | 0.29 | 11.47 | 2.675 | 2.93 | 2.675 | 0 |
| 1729871700 | 2.485 | -0.23 | -8.47 | 2.595 | 2.67 | 2.42 | 0 |
| 1729785300 | 2.715 | -0.06 | -1.99 | 2.815 | 2.815 | 2.555 | 0 |
| 1729698900 | 2.77 | 0.11 | 4.14 | 2.615 | 2.77 | 2.615 | 0 |
| 1729612500 | 2.66 | -0.01 | -0.19 | 2.6549999 | 2.74 | 2.5099999 | 0 |
| 1729526100 | 2.665 | -0.17 | -6.00 | 2.825 | 2.825 | 2.61 | 0 |
| 1729266900 | 2.835 | 0.05 | 1.80 | 2.765 | 2.85 | 2.68 | 0 |
| 1729180500 | 2.785 | -0.09 | -3.13 | 2.825 | 2.87 | 2.75 | 0 |
| 1729094100 | 2.875 | -0.11 | -3.52 | 2.965 | 3.0099999 | 2.82 | 0 |
| 1729007700 | 2.98 | 0.42 | 16.18 | 2.725 | 3.04 | 2.715 | 0 |
| 1728921300 | 2.565 | -0.08 | -3.02 | 2.595 | 2.665 | 2.535 | 0 |
| 1728662100 | 2.645 | -0.03 | -1.12 | 2.715 | 2.745 | 2.61 | 0 |
| 1728575700 | 2.675 | -0.12 | -4.29 | 2.815 | 2.835 | 2.645 | 0 |
| 1728489300 | 2.795 | 0 | 0.18 | 2.755 | 2.89 | 2.755 | 0 |
| 1728402900 | 2.79 | 0.35 | 14.11 | 2.585 | 2.81 | 2.515 | 0 |
| 1728316500 | 2.445 | -0.18 | -6.68 | 2.545 | 2.68 | 2.425 | 0 |
| 1728057300 | 2.62 | -0.22 | -7.75 | 2.755 | 2.775 | 2.595 | 0 |
| 1727970900 | 2.84 | 0.03 | 1.25 | 2.815 | 2.95 | 2.73 | 0 |
| 1727884500 | 2.805 | -0.26 | -8.33 | 2.945 | 3.02 | 2.6549999 | 0 |
| 1727798100 | 3.06 | -0.18 | -5.56 | 3.21 | 3.35 | 3.05 | 0 |
| 1727711700 | 3.24 | -0.02 | -0.61 | 3.11 | 3.33 | 3.04 | 0 |
| 1727452500 | 3.2599999 | -0.18 | -5.23 | 3.44 | 3.44 | 3.23 | 0 |
| 1727366100 | 3.44 | 0.48 | 16.22 | 2.955 | 3.44 | 2.945 | 0 |
| 1727279700 | 2.96 | 0.19 | 6.86 | 2.845 | 2.99 | 2.7599999 | 0 |
| 1727193300 | 2.77 | -0.09 | -2.98 | 2.795 | 2.795 | 2.65 | 0 |
| 1727106900 | 2.855 | -0.06 | -1.89 | 2.835 | 3.0099999 | 2.815 | 0 |
| 1726847700 | 2.91 | 0.15 | 5.24 | 2.875 | 2.97 | 2.82 | 0 |
| 1726761300 | 2.765 | -0.21 | -6.90 | 2.89 | 2.91 | 2.72 | 0 |
| 1726674900 | 2.97 | -0.01 | -0.17 | 2.92 | 3.06 | 2.89 | 0 |
| 1726588500 | 2.975 | -0.15 | -4.65 | 3.04 | 3.06 | 2.93 | 0 |
| 1726502100 | 3.12 | -0.08 | -2.50 | 3.21 | 3.35 | 3.09 | 0 |
| 1726242900 | 3.2 | -0.17 | -5.04 | 3.33 | 3.39 | 3.12 | 0 |
| 1726156500 | 3.37 | -0.13 | -3.71 | 3.42 | 3.49 | 3.31 | 0 |
| 1726070100 | 3.5 | 0.04 | 1.16 | 3.46 | 3.58 | 3.32 | 0 |
| 1725983700 | 3.46 | 0.33 | 10.54 | 3.14 | 3.48 | 3.11 | 0 |
| 1725897300 | 3.13 | -0.09 | -2.80 | 2.95 | 3.23 | 2.95 | 0 |
| 1725638100 | 3.22 | 0.24 | 7.87 | 2.965 | 3.22 | 2.955 | 0 |
| 1725551700 | 2.985 | -0.06 | -1.81 | 3.07 | 3.08 | 2.93 | 0 |
| 1725465300 | 3.04 | 0.15 | 5.19 | 2.9049999 | 3.05 | 2.865 | 0 |
| 1725378900 | 2.89 | 0.38 | 14.91 | 2.445 | 2.91 | 2.435 | 0 |
| 1725292500 | 2.515 | 0.02 | 0.60 | 2.495 | 2.545 | 2.48 | 0 |
| 1725033300 | 2.5 | 0.09 | 3.52 | 2.3849999 | 2.565 | 2.31 | 0 |
| 1724946900 | 2.415 | -0.14 | -5.48 | 2.505 | 2.5099999 | 2.395 | 0 |
| 1724860500 | 2.555 | 0.04 | 1.39 | 2.515 | 2.595 | 2.475 | 0 |
| 1724774100 | 2.52 | 0.07 | 2.65 | 2.485 | 2.5299999 | 2.34 | 0 |
| 1724687700 | 2.455 | -0.18 | -6.65 | 2.595 | 2.625 | 2.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
