Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20396 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.58 | 10.43 | 10.58 | 10.43 | 10.68 |
Resumen Histórico F20396
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20396 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.43 | -0.25 | -2.34% | 10.58 | 10.58 | 10.43 | 0 |
08 May 2024 | 10.68 | -0.10 | -0.93% | 10.93 | 11.03 | 10.68 | 0 |
07 May 2024 | 10.78 | -0.20 | -1.82% | 11.13 | 11.13 | 10.78 | 0 |
06 May 2024 | 10.98 | 0.05 | 0.46% | 10.98 | 11.13 | 10.93 | 0 |
03 May 2024 | 10.93 | -0.25 | -2.24% | 11.28 | 11.28 | 10.93 | 0 |
02 May 2024 | 11.18 | -0.05 | -0.45% | 11.68 | 11.68 | 10.93 | 0 |
30 Abr 2024 | 11.23 | -0.65 | -5.47% | 11.83 | 11.83 | 11.23 | 0 |
29 Abr 2024 | 11.88 | -0.10 | -0.83% | 12.18 | 12.23 | 11.63 | 0 |
26 Abr 2024 | 11.98 | -0.50 | -4.01% | 12.83 | 13.08 | 11.83 | 0 |
25 Abr 2024 | 12.48 | 0.60 | 5.05% | 11.48 | 12.63 | 11.48 | 0 |
24 Abr 2024 | 11.88 | -0.25 | -2.06% | 12.28 | 12.33 | 11.78 | 0 |
23 Abr 2024 | 12.13 | -0.05 | -0.41% | 12.43 | 12.63 | 12.13 | 0 |
22 Abr 2024 | 12.18 | 0.10 | 0.83% | 12.13 | 12.48 | 12.08 | 0 |
19 Abr 2024 | 12.08 | 0.25 | 2.11% | 11.78 | 12.08 | 11.58 | 0 |
18 Abr 2024 | 11.83 | 0.80 | 7.25% | 11.13 | 11.83 | 10.98 | 0 |
17 Abr 2024 | 11.03 | -0.15 | -1.34% | 10.98 | 11.18 | 10.93 | 0 |
16 Abr 2024 | 11.18 | -0.25 | -2.19% | 11.33 | 11.43 | 11.18 | 0 |
15 Abr 2024 | 11.43 | -0.40 | -3.38% | 11.63 | 11.73 | 11.18 | 0 |
12 Abr 2024 | 11.83 | 0.15 | 1.28% | 12.03 | 12.43 | 11.83 | 0 |
11 Abr 2024 | 11.68 | -0.15 | -1.27% | 12.08 | 12.13 | 11.58 | 0 |
10 Abr 2024 | 11.83 | -0.05 | -0.42% | 11.78 | 12.08 | 11.68 | 0 |