Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732035300 | 20.23 | 0.05 | 0.25 | 20.03 | 20.43 | 20.03 | 0 |
| 1731948900 | 20.18 | 1.08 | 5.65 | 19.7 | 20.43 | 19.7 | 0 |
| 1731689700 | 19.1 | -1.48 | -7.19 | 19.85 | 20.08 | 19.1 | 0 |
| 1731603300 | 20.58 | -0.65 | -3.06 | 20.83 | 21.23 | 20.38 | 0 |
| 1731516900 | 21.23 | 1.53 | 7.77 | 19.8 | 21.38 | 19.8 | 0 |
| 1731430500 | 19.7 | -0.05 | -0.25 | 19.7 | 19.95 | 19.55 | 0 |
| 1731344100 | 19.75 | 0.05 | 0.25 | 19.65 | 20 | 19.4 | 0 |
| 1731084900 | 19.7 | 0.4 | 2.07 | 19.25 | 20.03 | 19.25 | 0 |
| 1730998500 | 19.3 | 0.65 | 3.49 | 19 | 19.5 | 18.8 | 0 |
| 1730912100 | 18.65 | -0.05 | -0.27 | 18.85 | 19.1 | 18.5 | 0 |
| 1730825700 | 18.7 | -0.4 | -2.09 | 18.85 | 18.9 | 18.25 | 0 |
| 1730739300 | 19.1 | -0.35 | -1.80 | 19.35 | 19.4 | 18.7 | 0 |
| 1730480100 | 19.45 | 1 | 5.42 | 19.95 | 20.38 | 19.15 | 0 |
| 1730393700 | 18.45 | 0.25 | 1.37 | 18.6 | 18.9 | 18.3 | 0 |
| 1730307300 | 18.2 | -0.35 | -1.89 | 18.85 | 19.35 | 18.1 | 0 |
| 1730220900 | 18.55 | -0.75 | -3.89 | 17.85 | 18.55 | 17.65 | 0 |
| 1730134500 | 19.3 | -0.3 | -1.53 | 19.65 | 19.85 | 19 | 0 |
| 1729871700 | 19.6 | 3.4 | 20.99 | 16.3 | 19.6 | 16.149999 | 0 |
| 1729785300 | 16.2 | 0.6 | 3.85 | 15.7 | 16.2 | 15.7 | 0 |
| 1729698900 | 15.6 | -0.15 | -0.95 | 15.9 | 16.35 | 15.6 | 0 |
| 1729612500 | 15.75 | 0.05 | 0.32 | 15.5 | 15.95 | 15.5 | 0 |
| 1729526100 | 15.7 | 0 | 0.00 | 15.8 | 16.1 | 15.7 | 0 |
| 1729266900 | 15.7 | 0 | 0.00 | 15.55 | 15.75 | 15.3 | 0 |
| 1729180500 | 15.7 | -0.6 | -3.68 | 16.1 | 16.7 | 15.4 | 0 |
| 1729094100 | 16.3 | -0.2 | -1.21 | 16.3 | 17.2 | 16.2 | 0 |
| 1729007700 | 16.5 | 0.25 | 1.54 | 16.2 | 16.5 | 15.95 | 0 |
| 1728921300 | 16.25 | -0.15 | -0.91 | 16.25 | 16.35 | 15.9 | 0 |
| 1728662100 | 16.399999 | -0.6 | -3.53 | 16.8 | 16.85 | 16.25 | 0 |
| 1728575700 | 17 | -0.3 | -1.73 | 17.55 | 17.55 | 16.9 | 0 |
| 1728489300 | 17.3 | 0.4 | 2.37 | 17 | 17.55 | 16.9 | 0 |
| 1728402900 | 16.9 | -1.3 | -7.14 | 17.65 | 18.05 | 16.9 | 0 |
| 1728316500 | 18.2 | 1.05 | 6.12 | 17.4 | 18.25 | 17.2 | 0 |
| 1728057300 | 17.15 | 0.15 | 0.88 | 17.15 | 17.4 | 16.9 | 0 |
| 1727970900 | 17 | 0 | 0.00 | 16.9 | 17.2 | 16.399999 | 0 |
| 1727884500 | 17 | -0.15 | -0.87 | 17.1 | 17.35 | 16.75 | 0 |
| 1727798100 | 17.15 | 0.2 | 1.18 | 17.25 | 17.6 | 17 | 0 |
| 1727711700 | 16.95 | -0.85 | -4.78 | 18.15 | 18.45 | 16.45 | 0 |
| 1727452500 | 17.8 | 0.85 | 5.01 | 17.15 | 17.85 | 16.95 | 0 |
| 1727366100 | 16.95 | 1.2 | 7.62 | 16.05 | 17.1 | 16.05 | 0 |
| 1727279700 | 15.75 | -0.45 | -2.78 | 16.25 | 16.55 | 15.75 | 0 |
| 1727193300 | 16.2 | 1 | 6.58 | 15.35 | 16.2 | 15.3 | 0 |
| 1727106900 | 15.2 | -0.4 | -2.56 | 15.55 | 15.6 | 15.2 | 0 |
| 1726847700 | 15.6 | -0.2 | -1.27 | 15.75 | 15.75 | 15.45 | 0 |
| 1726761300 | 15.8 | -0.65 | -3.95 | 16.649999 | 16.649999 | 15.7 | 0 |
| 1726674900 | 16.45 | 0.55 | 3.46 | 15.65 | 16.6 | 15.65 | 0 |
| 1726588500 | 15.9 | 0.75 | 4.95 | 15.2 | 16.2 | 15.2 | 0 |
| 1726502100 | 15.15 | 0.52 | 3.55 | 14.88 | 15.15 | 14.68 | 0 |
| 1726242900 | 14.63 | 0.6 | 4.28 | 14.13 | 14.88 | 14.03 | 0 |
| 1726156500 | 14.03 | 0 | 0.00 | 14.38 | 15.03 | 13.83 | 0 |
| 1726070100 | 14.03 | 2.05 | 17.11 | 13.08 | 14.13 | 13.08 | 0 |
| 1725983700 | 11.98 | -0.55 | -4.39 | 12.48 | 12.53 | 11.88 | 0 |
| 1725897300 | 12.53 | 0.35 | 2.87 | 12.58 | 12.83 | 12.53 | 0 |
| 1725638100 | 12.18 | -0.45 | -3.56 | 12.53 | 12.53 | 12.03 | 0 |
| 1725551700 | 12.63 | 0.15 | 1.20 | 12.38 | 12.88 | 12.33 | 0 |
| 1725465300 | 12.48 | -0.45 | -3.48 | 12.78 | 12.78 | 12.28 | 0 |
| 1725378900 | 12.93 | -0.4 | -3.00 | 13.48 | 13.53 | 12.93 | 0 |
| 1725292500 | 13.33 | -0.1 | -0.74 | 13.33 | 13.48 | 12.98 | 0 |
| 1725033300 | 13.43 | 0.15 | 1.13 | 13.13 | 13.63 | 13.13 | 0 |
| 1724946900 | 13.28 | 0.15 | 1.14 | 13.23 | 13.38 | 13.08 | 0 |
| 1724860500 | 13.13 | -0.1 | -0.76 | 13.38 | 13.48 | 13.08 | 0 |
| 1724774100 | 13.23 | -0.45 | -3.29 | 13.78 | 13.83 | 13.23 | 0 |
| 1724687700 | 13.68 | 0.45 | 3.40 | 13.18 | 13.88 | 13.08 | 0 |
| 1724428500 | 13.23 | -0.55 | -3.99 | 13.68 | 13.83 | 13.23 | 0 |
| 1724342100 | 13.78 | 0.6 | 4.55 | 14.23 | 14.33 | 13.53 | 0 |
| 1724255700 | 13.18 | 0.1 | 0.76 | 13.23 | 13.48 | 13.08 | 0 |
| 1724169300 | 13.08 | 0.1 | 0.77 | 12.88 | 13.38 | 12.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
