Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20406 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.33% | 99.20 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.80 | 98.70 | 99.50 | 99.20 | 97.90 |
Resumen Histórico F20406
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20406 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 99.20 | 1.30 | 1.33% | 98.80 | 99.50 | 98.70 | 0 |
| 03 Jul 2024 | 97.90 | 1.60 | 1.66% | 97.10 | 98.40 | 97.00 | 1,000 |
| 02 Jul 2024 | 96.30 | 0.50 | 0.52% | 96.70 | 96.80 | 96.00 | 0 |
| 01 Jul 2024 | 95.80 | 1.80 | 1.91% | 97.20 | 97.70 | 95.80 | 0 |
| 28 Jun 2024 | 94.00 | -0.50 | -0.53% | 95.10 | 95.30 | 93.90 | 0 |
| 27 Jun 2024 | 94.50 | -0.90 | -0.94% | 95.10 | 95.50 | 94.10 | 129 |
| 26 Jun 2024 | 95.40 | -0.80 | -0.83% | 96.40 | 96.40 | 95.12 | 0 |
| 25 Jun 2024 | 96.20 | -1.10 | -1.13% | 97.40 | 97.40 | 96.00 | 0 |
| 24 Jun 2024 | 97.30 | 2.00 | 2.10% | 95.90 | 97.38 | 95.50 | 40 |
| 21 Jun 2024 | 95.30 | -1.00 | -1.04% | 95.70 | 95.90 | 94.92 | 30 |
| 20 Jun 2024 | 96.30 | 1.10 | 1.16% | 95.70 | 96.48 | 95.19 | 0 |
| 19 Jun 2024 | 95.20 | -0.20 | -0.21% | 94.60 | 96.30 | 94.60 | 0 |
| 18 Jun 2024 | 95.40 | 0.20 | 0.21% | 96.20 | 96.30 | 95.10 | 0 |
| 17 Jun 2024 | 95.20 | 0.10 | 0.11% | 95.00 | 95.90 | 94.02 | 110 |
| 14 Jun 2024 | 95.10 | -2.50 | -2.56% | 96.90 | 96.90 | 93.60 | 110 |
| 13 Jun 2024 | 97.60 | -1.15 | -1.16% | 98.70 | 98.88 | 97.30 | 55 |
| 12 Jun 2024 | 98.75 | 2.18 | 2.26% | 97.60 | 98.75 | 96.90 | 59 |
| 11 Jun 2024 | 96.57 | -2.38 | -2.41% | 98.30 | 98.58 | 96.20 | 0 |
| 10 Jun 2024 | 98.95 | -0.90 | -0.90% | 99.15 | 99.35 | 98.38 | 0 |
| 07 Jun 2024 | 99.85 | -1.30 | -1.29% | 101.57 | 101.57 | 99.72 | 100 |
| 06 Jun 2024 | 101.15 | 0.60 | 0.60% | 100.95 | 101.27 | 100.87 | 0 |
| 05 Jun 2024 | 100.55 | 0.10 | 0.10% | 100.65 | 100.65 | 100.45 | 0 |
