US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F20407)
Vontobel Financial Products GmbH (F20407) Histórico

F20407 Vontobel Financial Products GmbH

93.20

-0.10 (-0.11%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

F20407 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	93.20	-0.10	-0.11%	93.70	94.10	93.00	0
23 May 2024	93.30	0.20	0.21%	93.50	93.80	93.30	0
22 May 2024	93.10	0.00	0.00%	93.40	93.60	92.70	0
21 May 2024	93.10	-0.60	-0.64%	93.40	93.50	92.70	0
20 May 2024	93.70	0.30	0.32%	93.90	94.10	93.70	0
17 May 2024	93.40	-0.70	-0.74%	93.90	93.90	92.90	18
16 May 2024	94.10	0.90	0.97%	93.60	94.60	93.40	75
15 May 2024	93.20	-1.60	-1.69%	94.50	94.90	92.90	0
14 May 2024	94.80	0.60	0.64%	93.70	95.30	93.40	0
13 May 2024	94.20	2.80	3.06%	92.00	94.30	91.70	35
10 May 2024	91.40	-0.70	-0.76%	92.60	92.80	91.40	0
09 May 2024	92.10	0.00	0.00%	91.80	92.20	91.60	0
08 May 2024	92.10	-0.60	-0.65%	92.00	92.40	91.30	110
07 May 2024	92.70	0.00	0.00%	93.60	93.60	92.70	0
06 May 2024	92.70	0.40	0.43%	92.40	93.20	92.30	0
03 May 2024	92.30	0.30	0.33%	92.80	93.80	92.10	40
02 May 2024	92.00	0.60	0.66%	90.85	92.50	90.85	0
30 Abr 2024	91.40	-2.60	-2.77%	93.50	93.60	91.20	0
29 Abr 2024	94.00	-1.07	-1.13%	95.20	95.40	93.80	0
26 Abr 2024	95.07	0.37	0.39%	95.30	95.80	94.00	110
25 Abr 2024	94.70	-0.10	-0.11%	96.10	96.90	94.20	100
24 Abr 2024	94.80	0.40	0.42%	95.00	95.20	94.40	0
23 Abr 2024	94.40	1.90	2.05%	94.10	95.60	93.90	0
22 Abr 2024	92.50	2.75	3.06%	90.55	93.00	90.05	0
19 Abr 2024	89.75	-0.40	-0.44%	89.25	90.45	88.85	0
18 Abr 2024	90.15	0.50	0.56%	90.05	90.25	89.55	0
17 Abr 2024	89.65	0.10	0.11%	89.45	90.45	89.45	0
16 Abr 2024	89.55	-1.05	-1.16%	90.25	90.25	88.75	0
15 Abr 2024	90.60	-1.90	-2.05%	91.90	92.50	90.50	0
12 Abr 2024	92.50	-0.50	-0.54%	94.20	94.40	92.50	0
11 Abr 2024	93.00	-1.20	-1.27%	93.40	93.80	92.80	0
10 Abr 2024	94.20	-1.00	-1.05%	96.00	96.10	94.20	300
09 Abr 2024	95.20	-0.80	-0.83%	95.20	95.60	95.00	0
08 Abr 2024	96.00	0.90	0.95%	95.20	96.00	95.10	0
05 Abr 2024	95.10	-2.30	-2.36%	95.40	95.60	94.70	220
04 Abr 2024	97.40	0.50	0.52%	97.20	97.80	96.90	55
03 Abr 2024	96.90	1.10	1.15%	95.60	97.10	95.40	0
02 Abr 2024	95.80	0.80	0.84%	95.70	96.10	95.00	0
28 Mar 2024	95.00	0.40	0.42%	94.10	95.30	94.00	250
27 Mar 2024	94.60	1.60	1.72%	92.70	94.60	92.10	60
26 Mar 2024	93.00	-0.50	-0.53%	94.10	94.28	93.00	0
25 Mar 2024	93.50	-0.10	-0.11%	93.70	94.28	92.80	65
22 Mar 2024	93.60	0.62	0.67%	93.40	93.86	93.28	20
21 Mar 2024	92.98	1.58	1.73%	93.50	93.67	92.96	20
20 Mar 2024	91.40	2.20	2.47%	89.50	91.40	89.40	0
19 Mar 2024	89.20	1.30	1.48%	88.60	89.30	87.80	50
18 Mar 2024	87.90	-0.70	-0.79%	87.90	88.20	87.50	0
15 Mar 2024	88.60	0.20	0.23%	88.60	89.50	88.30	0
14 Mar 2024	88.40	-2.60	-2.86%	89.40	90.00	88.40	0
13 Mar 2024	91.00	1.50	1.68%	89.20	91.00	89.07	0
12 Mar 2024	89.50	-0.40	-0.44%	89.30	89.78	89.00	0
11 Mar 2024	89.90	-0.50	-0.55%	89.50	90.08	89.38	0
08 Mar 2024	90.40	-0.70	-0.77%	91.28	91.78	90.40	0
07 Mar 2024	91.10	-0.70	-0.76%	91.10	91.68	91.10	0
06 Mar 2024	91.80	-1.50	-1.61%	92.70	92.98	91.70	0
05 Mar 2024	93.30	-1.60	-1.69%	93.80	93.80	93.10	0
04 Mar 2024	94.90	2.20	2.37%	92.80	95.10	92.30	526
01 Mar 2024	92.70	0.90	0.98%	92.50	93.30	92.02	0
29 Feb 2024	91.80	1.20	1.32%	91.10	91.80	90.90	0
28 Feb 2024	90.60	0.00	0.00%	88.95	90.60	88.25	0
27 Feb 2024	90.60	-0.80	-0.88%	90.15	91.00	90.15	0

Vontobel Financial Produ...

Volvo Car AB (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones