Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F20410 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.15 | 0.40 | 0.51% | 80.65 | 80.75 | 79.15 | 0 |
| 21 May 2024 | 78.75 | 2.05 | 2.67% | 76.90 | 79.05 | 76.40 | 0 |
| 20 May 2024 | 76.70 | -1.45 | -1.86% | 78.05 | 78.35 | 76.50 | 0 |
| 17 May 2024 | 78.15 | 1.25 | 1.63% | 77.00 | 78.25 | 76.30 | 0 |
| 16 May 2024 | 76.90 | 0.20 | 0.26% | 77.00 | 77.40 | 76.00 | 0 |
| 15 May 2024 | 76.70 | -1.85 | -2.36% | 77.75 | 79.25 | 76.20 | 0 |
| 14 May 2024 | 78.55 | 2.35 | 3.08% | 75.90 | 78.65 | 75.60 | 0 |
| 13 May 2024 | 76.20 | 1.60 | 2.14% | 74.70 | 77.10 | 74.60 | 0 |
| 10 May 2024 | 74.60 | -1.20 | -1.58% | 76.30 | 76.70 | 74.10 | 0 |
| 09 May 2024 | 75.80 | -0.70 | -0.92% | 76.30 | 77.00 | 75.50 | 0 |
| 08 May 2024 | 76.50 | -1.30 | -1.67% | 77.70 | 77.80 | 74.80 | 0 |
| 07 May 2024 | 77.80 | -1.45 | -1.83% | 79.75 | 79.85 | 77.40 | 0 |
| 06 May 2024 | 79.25 | 1.45 | 1.86% | 78.95 | 80.65 | 78.95 | 0 |
| 03 May 2024 | 77.80 | -0.20 | -0.26% | 78.20 | 79.45 | 77.50 | 0 |
| 02 May 2024 | 78.00 | 0.10 | 0.13% | 78.65 | 79.85 | 76.70 | 0 |
| 30 Abr 2024 | 77.90 | -2.85 | -3.53% | 80.85 | 80.95 | 77.90 | 0 |
| 29 Abr 2024 | 80.75 | 5.95 | 7.95% | 76.00 | 81.45 | 75.90 | 0 |
| 26 Abr 2024 | 74.80 | 1.70 | 2.33% | 75.80 | 75.90 | 73.60 | 0 |
| 25 Abr 2024 | 73.10 | 1.40 | 1.95% | 70.50 | 73.10 | 69.71 | 0 |
| 24 Abr 2024 | 71.70 | 8.75 | 13.90% | 71.60 | 74.30 | 69.60 | 0 |
| 23 Abr 2024 | 62.95 | 3.10 | 5.18% | 60.75 | 63.25 | 60.75 | 0 |
| 22 Abr 2024 | 59.85 | -5.00 | -7.71% | 62.25 | 62.65 | 59.75 | 0 |
| 19 Abr 2024 | 64.85 | -1.00 | -1.52% | 64.05 | 65.25 | 62.95 | 0 |
| 18 Abr 2024 | 65.85 | -2.10 | -3.09% | 68.15 | 68.15 | 64.95 | 0 |
| 17 Abr 2024 | 67.95 | -0.75 | -1.09% | 68.40 | 69.50 | 67.05 | 0 |
| 16 Abr 2024 | 68.70 | -3.90 | -5.37% | 69.90 | 70.00 | 67.25 | 0 |
| 15 Abr 2024 | 72.60 | -2.50 | -3.33% | 74.70 | 75.10 | 72.20 | 0 |
| 12 Abr 2024 | 75.10 | 1.00 | 1.35% | 75.70 | 75.80 | 74.70 | 0 |
| 11 Abr 2024 | 74.10 | -0.80 | -1.07% | 74.40 | 75.40 | 73.40 | 0 |
| 10 Abr 2024 | 74.90 | -0.90 | -1.19% | 76.50 | 77.00 | 74.50 | 0 |
| 09 Abr 2024 | 75.80 | 0.20 | 0.26% | 75.00 | 77.20 | 74.50 | 0 |
| 08 Abr 2024 | 75.60 | 5.00 | 7.08% | 74.20 | 75.80 | 73.20 | 0 |
| 05 Abr 2024 | 70.60 | -4.20 | -5.61% | 74.70 | 75.00 | 70.60 | 0 |
| 04 Abr 2024 | 74.80 | 2.00 | 2.75% | 73.80 | 74.80 | 73.40 | 0 |
| 03 Abr 2024 | 72.80 | 0.90 | 1.25% | 72.10 | 73.00 | 71.00 | 0 |
| 02 Abr 2024 | 71.90 | -4.30 | -5.64% | 75.40 | 75.40 | 71.30 | 0 |
| 28 Mar 2024 | 76.20 | -1.00 | -1.30% | 77.40 | 77.40 | 75.60 | 0 |
| 27 Mar 2024 | 77.20 | -0.60 | -0.77% | 76.60 | 77.50 | 75.70 | 0 |
| 26 Mar 2024 | 77.80 | 3.20 | 4.29% | 76.20 | 78.85 | 76.20 | 0 |
| 25 Mar 2024 | 74.60 | 0.90 | 1.22% | 73.30 | 75.20 | 72.80 | 0 |
| 22 Mar 2024 | 73.70 | -2.10 | -2.77% | 74.70 | 74.80 | 72.20 | 0 |
| 21 Mar 2024 | 75.80 | 1.30 | 1.74% | 77.10 | 77.10 | 75.50 | 0 |
| 20 Mar 2024 | 74.50 | 0.30 | 0.40% | 74.90 | 75.00 | 74.30 | 0 |
| 19 Mar 2024 | 74.20 | -0.20 | -0.27% | 74.90 | 75.50 | 72.90 | 0 |
| 18 Mar 2024 | 74.40 | 4.60 | 6.59% | 72.40 | 75.10 | 72.00 | 0 |
| 15 Mar 2024 | 69.80 | -0.90 | -1.27% | 70.80 | 71.00 | 69.60 | 0 |
| 14 Mar 2024 | 70.70 | -3.80 | -5.10% | 73.30 | 74.10 | 70.50 | 0 |
| 13 Mar 2024 | 74.50 | -2.40 | -3.12% | 76.60 | 76.60 | 74.00 | 0 |
| 12 Mar 2024 | 76.90 | 0.10 | 0.13% | 77.30 | 77.30 | 74.70 | 0 |
| 11 Mar 2024 | 76.80 | 1.10 | 1.45% | 75.80 | 78.00 | 75.60 | 0 |
| 08 Mar 2024 | 75.70 | -0.80 | -1.05% | 77.20 | 78.55 | 75.70 | 0 |
| 07 Mar 2024 | 76.50 | 0.30 | 0.39% | 75.40 | 76.90 | 74.60 | 0 |
| 06 Mar 2024 | 76.20 | -0.50 | -0.65% | 78.10 | 78.35 | 75.00 | 0 |
| 05 Mar 2024 | 76.70 | -4.15 | -5.13% | 79.15 | 79.15 | 76.60 | 0 |
| 04 Mar 2024 | 80.85 | -3.00 | -3.58% | 84.25 | 84.25 | 80.85 | 0 |
| 01 Mar 2024 | 83.85 | 0.40 | 0.48% | 84.25 | 84.25 | 83.35 | 0 |
| 29 Feb 2024 | 83.45 | -1.00 | -1.18% | 84.05 | 84.75 | 83.45 | 0 |
| 28 Feb 2024 | 84.45 | 0.70 | 0.84% | 83.35 | 84.45 | 82.85 | 0 |
| 27 Feb 2024 | 83.75 | 0.40 | 0.48% | 83.05 | 84.45 | 83.05 | 0 |
| 26 Feb 2024 | 83.35 | 2.00 | 2.46% | 81.05 | 83.35 | 80.65 | 0 |
| 23 Feb 2024 | 81.35 | 0.10 | 0.12% | 81.95 | 82.15 | 81.25 | 0 |
