Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20447 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.90 | 79.70 | 81.30 | 79.10 |
Resumen Histórico F20447
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20447 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 79.10 | 0.70 | 0.89% | 79.10 | 80.10 | 78.70 | 0 |
26 Jun 2024 | 78.40 | 2.60 | 3.43% | 76.40 | 78.60 | 76.20 | 0 |
25 Jun 2024 | 75.80 | 0.80 | 1.07% | 74.80 | 76.00 | 74.40 | 0 |
24 Jun 2024 | 75.00 | 0.80 | 1.08% | 74.40 | 76.40 | 74.20 | 0 |
21 Jun 2024 | 74.20 | 0.00 | 0.00% | 73.80 | 74.80 | 73.20 | 0 |
20 Jun 2024 | 74.20 | -0.80 | -1.07% | 75.20 | 75.60 | 73.80 | 0 |
19 Jun 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.60 | 0 |
18 Jun 2024 | 74.40 | -1.00 | -1.33% | 76.00 | 76.40 | 74.20 | 0 |
17 Jun 2024 | 75.40 | 2.80 | 3.86% | 72.80 | 75.60 | 71.60 | 0 |
14 Jun 2024 | 72.60 | -1.80 | -2.42% | 74.00 | 75.80 | 72.20 | 0 |
13 Jun 2024 | 74.40 | 2.60 | 3.62% | 74.80 | 76.80 | 73.60 | 0 |
12 Jun 2024 | 71.80 | 4.00 | 5.90% | 68.40 | 71.80 | 68.20 | 0 |
11 Jun 2024 | 67.80 | -3.20 | -4.51% | 70.20 | 71.00 | 67.60 | 0 |
10 Jun 2024 | 71.00 | -0.80 | -1.11% | 71.40 | 72.00 | 70.80 | 0 |
07 Jun 2024 | 71.80 | 1.60 | 2.28% | 71.80 | 72.20 | 70.80 | 0 |
06 Jun 2024 | 70.20 | -0.20 | -0.28% | 70.60 | 71.20 | 69.60 | 0 |
05 Jun 2024 | 70.40 | -0.60 | -0.85% | 70.80 | 71.40 | 69.40 | 0 |
04 Jun 2024 | 71.00 | -0.80 | -1.11% | 71.00 | 71.40 | 70.00 | 0 |
03 Jun 2024 | 71.80 | 1.20 | 1.70% | 71.40 | 72.80 | 71.40 | 0 |
31 May 2024 | 70.60 | -0.40 | -0.56% | 71.60 | 72.60 | 70.40 | 0 |
30 May 2024 | 71.00 | 0.60 | 0.85% | 70.60 | 73.20 | 70.60 | 0 |
29 May 2024 | 70.40 | -0.60 | -0.85% | 70.40 | 71.40 | 70.00 | 0 |
28 May 2024 | 71.00 | 0.00 | 0.00% | 71.80 | 72.40 | 70.20 | 0 |