US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F20450)
Vontobel Financial Products GmbH (F20450) Histórico

F20450 Vontobel Financial Products GmbH

102.57

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

F20450 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
27 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
26 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
25 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
24 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
21 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
20 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
19 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
18 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
17 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
14 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
13 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
12 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
11 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
10 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
07 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
06 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
05 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
04 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
03 Jun 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
31 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
30 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
29 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
28 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
27 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
24 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
23 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
22 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
21 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
20 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
17 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
16 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
15 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
14 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
13 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
10 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
09 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
08 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
07 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
06 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
03 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
02 May 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
30 Abr 2024	102.57	0.00	0.00%	102.57	102.57	102.57	0
29 Abr 2024	102.57	-0.06	-0.06%	102.15	102.57	102.15	0
26 Abr 2024	102.63	0.48	0.47%	102.40	102.63	102.40	0
25 Abr 2024	102.15	-0.42	-0.41%	102.15	102.19	102.04	0
24 Abr 2024	102.57	0.12	0.12%	102.37	102.62	102.35	600
23 Abr 2024	102.45	1.17	1.16%	102.00	102.65	102.00	0
22 Abr 2024	101.28	0.98	0.98%	101.75	102.05	100.90	150
19 Abr 2024	100.30	-0.45	-0.45%	101.25	101.39	99.92	200
18 Abr 2024	100.75	2.45	2.49%	99.30	101.25	99.07	90
17 Abr 2024	98.30	-0.20	-0.20%	99.50	100.50	98.12	1,225
16 Abr 2024	98.50	-3.32	-3.26%	99.90	101.02	98.30	200
15 Abr 2024	101.82	-0.16	-0.16%	101.76	102.13	101.57	0
12 Abr 2024	101.98	0.04	0.04%	101.97	102.01	101.97	0
11 Abr 2024	101.94	0.42	0.41%	101.95	101.97	101.94	0
10 Abr 2024	101.52	-0.02	-0.02%	101.72	101.77	101.29	0
09 Abr 2024	101.54	-0.03	-0.03%	101.76	101.78	101.54	0
08 Abr 2024	101.57	0.42	0.42%	101.25	101.76	101.25	0
05 Abr 2024	101.15	-0.24	-0.24%	100.75	101.75	100.75	0
04 Abr 2024	101.39	0.61	0.61%	101.25	101.53	101.25	0
03 Abr 2024	100.78	0.43	0.43%	100.75	101.03	100.52	0
02 Abr 2024	100.35	-1.15	-1.13%	100.30	101.15	100.05	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones