Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20456 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.30 |
Resumen Histórico F20456
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20456 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 87.30 | 2.00 | 2.34% | 86.10 | 87.50 | 85.70 | 0 |
| 06 May 2024 | 85.30 | -2.00 | -2.29% | 85.10 | 85.90 | 83.90 | 0 |
| 03 May 2024 | 87.30 | -2.40 | -2.68% | 92.90 | 93.10 | 84.90 | 0 |
| 02 May 2024 | 89.70 | -0.20 | -0.22% | 88.70 | 90.50 | 88.50 | 0 |
| 30 Abr 2024 | 89.90 | -0.60 | -0.66% | 90.70 | 90.70 | 89.90 | 0 |
| 29 Abr 2024 | 90.50 | 0.80 | 0.89% | 90.70 | 91.10 | 90.30 | 0 |
| 26 Abr 2024 | 89.70 | 0.60 | 0.67% | 89.30 | 90.30 | 89.30 | 0 |
| 25 Abr 2024 | 89.10 | 0.20 | 0.22% | 89.50 | 89.50 | 88.30 | 0 |
| 24 Abr 2024 | 88.90 | -0.80 | -0.89% | 89.50 | 89.50 | 88.50 | 0 |
| 23 Abr 2024 | 89.70 | 1.20 | 1.36% | 88.90 | 89.70 | 88.90 | 0 |
| 22 Abr 2024 | 88.50 | 1.00 | 1.14% | 88.30 | 88.70 | 87.90 | 0 |
| 19 Abr 2024 | 87.50 | 0.20 | 0.23% | 86.70 | 87.70 | 86.10 | 0 |
| 18 Abr 2024 | 87.30 | 1.40 | 1.63% | 86.10 | 87.30 | 86.10 | 0 |
| 17 Abr 2024 | 85.90 | -0.40 | -0.46% | 85.70 | 87.10 | 84.70 | 0 |
| 16 Abr 2024 | 86.30 | -2.00 | -2.27% | 86.50 | 86.50 | 85.90 | 0 |
| 15 Abr 2024 | 88.30 | -1.60 | -1.78% | 89.50 | 90.10 | 88.30 | 0 |
| 12 Abr 2024 | 89.90 | 0.60 | 0.67% | 91.50 | 92.30 | 89.90 | 0 |
| 11 Abr 2024 | 89.30 | 0.40 | 0.45% | 91.30 | 91.70 | 88.90 | 0 |
| 10 Abr 2024 | 88.90 | 0.40 | 0.45% | 89.10 | 89.90 | 88.30 | 0 |
| 09 Abr 2024 | 88.50 | -0.20 | -0.23% | 88.50 | 88.90 | 88.10 | 0 |
| 08 Abr 2024 | 88.70 | 0.40 | 0.45% | 88.50 | 89.10 | 88.30 | 0 |
