Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 86.5 | 0.5 | 0.58 | 86.1 | 87.1 | 86.1 | 0 |
| 1734022500 | 86 | -0.2 | -0.23 | 86.8 | 87 | 85.7 | 0 |
| 1733936100 | 86.2 | -0.6 | -0.69 | 86.7 | 87 | 86 | 0 |
| 1733849700 | 86.8 | 0.4 | 0.46 | 86.3 | 86.8 | 85.9 | 0 |
| 1733763300 | 86.4 | 1.5 | 1.77 | 85.8 | 87 | 85.6 | 0 |
| 1733504100 | 84.9 | 1.7 | 2.04 | 84.4 | 85.6 | 84.1 | 0 |
| 1733417700 | 83.2 | 3 | 3.74 | 81.5 | 84 | 81.5 | 0 |
| 1733331300 | 80.2 | 0.2 | 0.25 | 80.7 | 81.9 | 79.9 | 0 |
| 1733244900 | 80 | 1.7 | 2.17 | 79.7 | 80.6 | 79.1 | 0 |
| 1733158500 | 78.3 | -5.1 | -6.12 | 79 | 79 | 75 | 0 |
| 1732899300 | 83.4 | 0.3 | 0.36 | 82.5 | 83.4 | 82 | 0 |
| 1732812900 | 83.1 | 1.9 | 2.34 | 81.9 | 83.6 | 81.5 | 0 |
| 1732726500 | 81.2 | -0.5 | -0.61 | 81.5 | 81.6 | 79.4 | 0 |
| 1732640100 | 81.7 | -4.1 | -4.78 | 83 | 83 | 81 | 0 |
| 1732553700 | 85.8 | 2.7 | 3.25 | 85.1 | 86.1 | 83.9 | 0 |
| 1732294500 | 83.1 | 2.1 | 2.59 | 81.2 | 83.1 | 79 | 0 |
| 1732208100 | 81 | 0.3 | 0.37 | 80 | 81 | 78.5 | 0 |
| 1732121700 | 80.7 | -0.8 | -0.98 | 81.1 | 81.2 | 80.4 | 0 |
| 1732035300 | 81.5 | -0.4 | -0.49 | 82.5 | 82.5 | 79.6 | 0 |
| 1731948900 | 81.9 | 0.4 | 0.49 | 82.2 | 82.6 | 80.7 | 0 |
| 1731689700 | 81.5 | -0.5 | -0.61 | 81.2 | 82 | 81.1 | 0 |
| 1731603300 | 82 | 4.3 | 5.53 | 80.9 | 82 | 79.8 | 0 |
| 1731516900 | 77.7 | -1.6 | -2.02 | 78.2 | 78.9 | 77.5 | 0 |
| 1731430500 | 79.3 | -2.6 | -3.17 | 81.1 | 81.5 | 79.1 | 0 |
| 1731344100 | 81.9 | 2.5 | 3.15 | 80.8 | 82.1 | 79.8 | 0 |
| 1731084900 | 79.4 | -5.6 | -6.59 | 81.7 | 82.4 | 78.4 | 0 |
| 1730998500 | 85 | 1.3 | 1.55 | 84 | 85.6 | 84 | 0 |
| 1730912100 | 83.7 | 0.5 | 0.60 | 81.7 | 85.4 | 81.5 | 0 |
| 1730825700 | 83.2 | -0.6 | -0.72 | 83.6 | 83.8 | 82.6 | 0 |
| 1730739300 | 83.8 | -0.4 | -0.48 | 84.3 | 85.1 | 83.8 | 0 |
| 1730480100 | 84.2 | 0.9 | 1.08 | 83.6 | 84.3 | 83.2 | 0 |
| 1730393700 | 83.3 | 2 | 2.46 | 81.9 | 83.8 | 81.9 | 0 |
| 1730307300 | 81.3 | -1 | -1.22 | 81 | 81.8 | 79.9 | 0 |
| 1730220900 | 82.3 | -1.5 | -1.79 | 83.9 | 84.2 | 82.1 | 0 |
| 1730134500 | 83.8 | 0.7 | 0.84 | 83.5 | 83.9 | 82.5 | 0 |
| 1729871700 | 83.1 | 0.9 | 1.09 | 82.5 | 83.6 | 81.6 | 0 |
| 1729785300 | 82.2 | 1.2 | 1.48 | 82.2 | 83.6 | 81.9 | 0 |
| 1729698900 | 81 | 1.6 | 2.02 | 80.2 | 81.2 | 80.2 | 0 |
| 1729612500 | 79.4 | 0.2 | 0.25 | 78.8 | 79.4 | 78.5 | 0 |
| 1729526100 | 79.2 | -0.9 | -1.12 | 81 | 81.4 | 79.2 | 0 |
| 1729266900 | 80.1 | 1.6 | 2.04 | 80.2 | 80.7 | 79.8 | 0 |
| 1729180500 | 78.5 | -0.7 | -0.88 | 79.4 | 79.8 | 78.3 | 0 |
| 1729094100 | 79.2 | 0.4 | 0.51 | 77.4 | 79.4 | 77.3 | 0 |
| 1729007700 | 78.8 | -0.6 | -0.76 | 79.2 | 79.5 | 77.9 | 0 |
| 1728921300 | 79.4 | 0.5 | 0.63 | 78.8 | 79.5 | 78 | 0 |
| 1728662100 | 78.9 | -0.3 | -0.38 | 79.1 | 79.5 | 76.35 | 0 |
| 1728575700 | 79.2 | -0.5 | -0.63 | 79.4 | 79.4 | 78.5 | 0 |
| 1728489300 | 79.7 | 2 | 2.57 | 77.8 | 79.7 | 77.6 | 0 |
| 1728402900 | 77.7 | -1.75 | -2.20 | 79.55 | 79.65 | 77.5 | 0 |
| 1728316500 | 79.45 | 1 | 1.27 | 78.35 | 79.45 | 77.65 | 0 |
| 1728057300 | 78.45 | 1.55 | 2.02 | 76.7 | 79.15 | 76.7 | 0 |
| 1727970900 | 76.9 | -3.35 | -4.17 | 78.55 | 78.55 | 76.4 | 0 |
| 1727884500 | 80.25 | -0.7 | -0.86 | 80.15 | 81.55 | 79.95 | 0 |
| 1727798100 | 80.95 | -0.4 | -0.49 | 80.75 | 81.75 | 80.75 | 0 |
| 1727711700 | 81.35 | -6.75 | -7.66 | 84.55 | 84.85 | 80.95 | 0 |
| 1727452500 | 88.1 | 2.35 | 2.74 | 86.35 | 88.2 | 86.35 | 0 |
| 1727366100 | 85.75 | 0.9 | 1.06 | 85.35 | 86.25 | 85.35 | 0 |
| 1727279700 | 84.85 | -1 | -1.16 | 85.45 | 85.75 | 84.45 | 0 |
| 1727193300 | 85.85 | 2.7 | 3.25 | 84.35 | 86.15 | 83.95 | 0 |
| 1727106900 | 83.15 | 0.8 | 0.97 | 83.05 | 83.45 | 82.45 | 0 |
| 1726847700 | 82.35 | -2.2 | -2.60 | 83.35 | 83.35 | 82.05 | 0 |
| 1726761300 | 84.55 | 2.4 | 2.92 | 83.75 | 84.75 | 83.75 | 0 |
| 1726674900 | 82.15 | 0.9 | 1.11 | 81.55 | 82.45 | 81.05 | 0 |
| 1726588500 | 81.25 | 1.4 | 1.75 | 80.15 | 81.85 | 80.15 | 0 |
| 1726502100 | 79.85 | 0.1 | 0.13 | 80.15 | 80.75 | 79.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
