Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20504 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.50 |
Resumen Histórico F20504
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20504 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 53.50 | -0.50 | -0.93% | 54.20 | 55.00 | 53.20 | 0 |
19 Jun 2024 | 54.00 | -0.30 | -0.55% | 53.90 | 54.20 | 52.60 | 0 |
18 Jun 2024 | 54.30 | -0.40 | -0.73% | 55.70 | 55.70 | 53.80 | 0 |
17 Jun 2024 | 54.70 | -1.80 | -3.19% | 56.30 | 56.30 | 54.30 | 0 |
14 Jun 2024 | 56.50 | -1.50 | -2.59% | 57.60 | 57.60 | 56.10 | 0 |
13 Jun 2024 | 58.00 | -2.95 | -4.84% | 60.55 | 61.05 | 57.50 | 0 |
12 Jun 2024 | 60.95 | -2.10 | -3.33% | 62.95 | 64.35 | 60.65 | 0 |
11 Jun 2024 | 63.05 | -3.30 | -4.97% | 67.05 | 67.15 | 62.55 | 0 |
10 Jun 2024 | 66.35 | -1.10 | -1.63% | 66.95 | 67.05 | 66.25 | 0 |
07 Jun 2024 | 67.45 | 1.90 | 2.90% | 67.25 | 67.45 | 65.65 | 0 |
06 Jun 2024 | 65.55 | 5.20 | 8.62% | 61.35 | 66.05 | 61.25 | 0 |
05 Jun 2024 | 60.35 | -0.40 | -0.66% | 60.85 | 61.45 | 59.85 | 0 |
04 Jun 2024 | 60.75 | 0.70 | 1.17% | 60.25 | 61.45 | 59.55 | 0 |
03 Jun 2024 | 60.05 | 1.75 | 3.00% | 60.25 | 60.55 | 59.25 | 0 |
31 May 2024 | 58.30 | -1.75 | -2.91% | 59.25 | 60.85 | 58.30 | 0 |
30 May 2024 | 60.05 | 2.65 | 4.62% | 56.50 | 60.25 | 56.50 | 0 |
29 May 2024 | 57.40 | -1.85 | -3.12% | 58.50 | 58.50 | 56.90 | 0 |
28 May 2024 | 59.25 | 1.95 | 3.40% | 58.00 | 60.35 | 58.00 | 0 |
27 May 2024 | 57.30 | -0.70 | -1.21% | 57.50 | 57.60 | 57.20 | 0 |
24 May 2024 | 58.00 | -0.65 | -1.11% | 58.00 | 58.30 | 57.30 | 0 |
23 May 2024 | 58.65 | -0.80 | -1.35% | 58.65 | 59.55 | 58.20 | 0 |
22 May 2024 | 59.45 | -2.20 | -3.57% | 61.75 | 61.75 | 58.25 | 0 |
21 May 2024 | 61.65 | -1.50 | -2.38% | 63.05 | 63.05 | 61.45 | 0 |