Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.785 | 0 | 0.00 | 0.795 | 0.875 | 0.775 | 0 |
| 1732208100 | 0.785 | -0.09 | -10.29 | 0.835 | 0.865 | 0.785 | 0 |
| 1732121700 | 0.875 | -0.07 | -7.41 | 0.995 | 0.995 | 0.875 | 0 |
| 1732035300 | 0.945 | -0.1 | -9.57 | 1.0149999 | 1.0149999 | 0.925 | 0 |
| 1731948900 | 1.045 | 0.09 | 9.42 | 1.025 | 1.065 | 1.0049999 | 0 |
| 1731689700 | 0.955 | 0.1 | 11.70 | 0.765 | 1.075 | 0.735 | 0 |
| 1731603300 | 0.855 | 0.15 | 21.28 | 0.993 | 1.075 | 0.845 | 0 |
| 1731516900 | 0.705 | -1.18 | -62.60 | 0.8 | 1.12 | 0.705 | 0 |
| 1731430500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1731344100 | 1.885 | -0.18 | -8.72 | 2.055 | 2.065 | 1.885 | 0 |
| 1731084900 | 2.065 | 0.03 | 1.47 | 2.045 | 2.195 | 2.035 | 0 |
| 1730998500 | 2.035 | 0.01 | 0.49 | 2.015 | 2.035 | 1.995 | 0 |
| 1730912100 | 2.025 | -0.01 | -0.49 | 2.025 | 2.045 | 2.005 | 0 |
| 1730825700 | 2.035 | -0.04 | -1.93 | 2.095 | 2.095 | 2.035 | 0 |
| 1730739300 | 2.075 | 0.01 | 0.48 | 2.055 | 2.085 | 2.055 | 0 |
| 1730480100 | 2.065 | 0.01 | 0.49 | 2.065 | 2.095 | 2.055 | 0 |
| 1730393700 | 2.055 | 0.02 | 0.98 | 2.025 | 2.055 | 2.015 | 0 |
| 1730307300 | 2.035 | -0.09 | -4.24 | 2.065 | 2.105 | 2.005 | 0 |
| 1730220900 | 2.125 | -0.02 | -0.93 | 2.1349999 | 2.1349999 | 2.125 | 0 |
| 1730134500 | 2.145 | 0 | 0.00 | 2.1549999 | 2.185 | 2.1349999 | 0 |
| 1729871700 | 2.145 | -0.04 | -1.83 | 2.195 | 2.215 | 2.095 | 0 |
| 1729785300 | 2.185 | 0.02 | 0.92 | 2.205 | 2.255 | 2.175 | 0 |
| 1729698900 | 2.165 | -0.03 | -1.37 | 2.205 | 2.235 | 2.145 | 0 |
| 1729612500 | 2.195 | 0.02 | 0.92 | 2.185 | 2.345 | 2.165 | 0 |
| 1729526100 | 2.175 | -0.04 | -1.81 | 2.285 | 2.295 | 2.175 | 0 |
| 1729266900 | 2.215 | -0.03 | -1.34 | 2.345 | 2.495 | 2.215 | 0 |
| 1729180500 | 2.245 | 0.04 | 1.81 | 2.235 | 2.245 | 2.165 | 0 |
| 1729094100 | 2.205 | 0.12 | 5.76 | 2.065 | 2.205 | 2.065 | 0 |
| 1729007700 | 2.085 | 0.04 | 1.96 | 2.055 | 2.125 | 2.055 | 0 |
| 1728921300 | 2.045 | -0.01 | -0.49 | 2.045 | 2.045 | 2.035 | 0 |
| 1728662100 | 2.055 | 0.01 | 0.49 | 2.055 | 2.075 | 2.055 | 0 |
| 1728575700 | 2.045 | -0.01 | -0.49 | 2.045 | 2.055 | 2.045 | 0 |
| 1728489300 | 2.055 | 0 | 0.00 | 2.065 | 2.065 | 2.055 | 0 |
| 1728402900 | 2.055 | -0.01 | -0.48 | 2.055 | 2.065 | 2.055 | 0 |
| 1728316500 | 2.065 | 0 | 0.00 | 2.055 | 2.085 | 2.055 | 0 |
| 1728057300 | 2.065 | -0.04 | -1.90 | 2.095 | 2.115 | 2.065 | 0 |
| 1727970900 | 2.105 | -0.01 | -0.47 | 2.095 | 2.105 | 2.085 | 0 |
| 1727884500 | 2.115 | -0.04 | -1.86 | 2.095 | 2.125 | 2.095 | 0 |
| 1727798100 | 2.1549999 | -0.04 | -1.82 | 2.185 | 2.195 | 2.1549999 | 0 |
| 1727711700 | 2.195 | 0.03 | 1.39 | 2.345 | 2.345 | 2.185 | 0 |
| 1727452500 | 2.165 | 0.08 | 3.84 | 2.1349999 | 2.215 | 2.115 | 0 |
| 1727366100 | 2.085 | -0.01 | -0.48 | 2.105 | 2.125 | 2.075 | 0 |
| 1727279700 | 2.095 | 0.02 | 0.96 | 2.085 | 2.105 | 2.075 | 0 |
| 1727193300 | 2.075 | 0.05 | 2.47 | 2.055 | 2.105 | 2.035 | 0 |
| 1727106900 | 2.025 | -0.22 | -9.80 | 2.115 | 2.175 | 2.025 | 0 |
| 1726847700 | 2.245 | -0.14 | -5.87 | 2.365 | 2.4049999 | 2.175 | 0 |
| 1726761300 | 2.3849999 | 0.13 | 5.76 | 2.3849999 | 2.3849999 | 2.305 | 0 |
| 1726674900 | 2.255 | 0.18 | 8.67 | 2.225 | 2.705 | 2.165 | 0 |
| 1726588500 | 2.075 | 0.08 | 3.75 | 2.005 | 2.075 | 1.99 | 0 |
| 1726502100 | 2 | -0.02 | -0.74 | 2.005 | 2.005 | 1.99 | 0 |
| 1726242900 | 2.015 | 0 | 0.00 | 2.035 | 2.035 | 1.865 | 1000 |
| 1726156500 | 2.015 | -0.01 | -0.49 | 2.015 | 2.035 | 2.005 | 0 |
| 1726070100 | 2.025 | -0.05 | -2.41 | 2.035 | 2.045 | 2.005 | 0 |
| 1725983700 | 2.075 | -0.06 | -2.81 | 2.125 | 2.125 | 2.025 | 0 |
| 1725897300 | 2.1349999 | -0.01 | -0.47 | 2.1549999 | 2.1549999 | 2.1349999 | 0 |
| 1725638100 | 2.145 | -0.05 | -2.28 | 2.1549999 | 2.165 | 2.125 | 0 |
| 1725551700 | 2.195 | 0.05 | 2.33 | 2.1349999 | 2.225 | 2.1349999 | 0 |
| 1725465300 | 2.145 | -0.07 | -3.16 | 2.1349999 | 2.185 | 2.1349999 | 0 |
| 1725378900 | 2.215 | -0.14 | -5.94 | 2.275 | 2.275 | 2.1349999 | 0 |
| 1725292500 | 2.355 | -0.15 | -5.99 | 2.465 | 2.465 | 2.355 | 0 |
| 1725033300 | 2.505 | 0.03 | 1.21 | 2.495 | 2.545 | 2.455 | 0 |
| 1724946900 | 2.475 | 0 | 0.00 | 2.465 | 2.485 | 2.465 | 0 |
| 1724860500 | 2.475 | 0 | 0.00 | 2.485 | 2.495 | 2.465 | 0 |
| 1724774100 | 2.475 | -0.09 | -3.51 | 2.555 | 2.565 | 2.465 | 0 |
| 1724687700 | 2.565 | 0.02 | 0.79 | 2.555 | 2.575 | 2.545 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
