ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20648)

40.25
-0.40
(-0.98%)
Cerrado 28 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173799690040.650.952.3939.140.6539.10
173773770039.71.64.2040.9541.7539.30
173765130038.10.30.7937.338.136.90
173756490037.8-0.5-1.313838.437.40
173747850038.30.20.523838.337.80
173739210038.10.651.7437.438.1370
173713290037.451.13.0336.737.4536.20
173704650036.351.95.5236.937.635.80
173696010034.450.51.4733.934.633.40
173687370033.95-0.8-2.3035.335.333.90
173678730034.7500.0034.934.934.20
173652810034.75-0.4-1.1434.635.634.60
173644170035.150.41.153435.1533.70
173635530034.75-0.8-2.2535.335.334.20
173626890035.550.41.1434.935.734.90
173618250035.1512.9334.535.934.20
173592330034.15-1.9-5.2735.535.533.80
173583690036.0500.0036.0536.0536.050
173557770036.05-0.2-0.5536.236.235.80
173531850036.250.30.8335.836.335.70
173497290035.95-0.1-0.2835.53635.50
173471370036.050.10.2835.236.05350
173462730035.95-0.4-1.1035.435.9535.20
173454090036.35-0.1-0.2736.336.436.10
173445450036.45-0.2-0.553637.1360
173436810036.65-0.6-1.6136.83736.40
173410890037.250.10.2736.937.636.90
173402250037.150.41.0936.937.436.60
173393610036.7500.0036.336.936.20
173384970036.75-1.15-3.0337.137.336.60
173376330037.91.253.4137.838.137.20
173350410036.652.26.3934.736.734.70
173341770034.4500.0034.434.834.10
173333130034.450.51.473434.6340
173324490033.95-0.2-0.5934.234.833.60
173315850034.150.41.1933.234.433.10
173289930033.750.10.3033.433.7533.20
173281290033.65-0.3-0.88343433.50
173272650033.95-0.4-1.1634.334.333.50
173264010034.350.51.4833.534.933.10
173255370033.851.85.6233.29999933.85330
173229450032.0499990.20.6332.29999932.431.70
173220810031.85-1.3-3.923232.29999931.50
173212170033.150.30.9133.29999933.733.10
173203530032.85-0.9-2.6733.533.532.40
173194890033.75-0.5-1.4634.234.233.50
173168970034.250.30.8833.734.333.50
173160330033.951.44.3032.233.9532.20
173151690032.5499990.51.5632.29999932.6320
173143050032.049999-2.2-6.4233.433.431.70
173134410034.250.41.1833.634.433.60
173108490033.85-3.1-8.3935.635.633.70
173099850036.951.85.1235.237.0535.10
173091210035.15-0.2-0.5735.136.934.990
173082570035.35-0.5-1.3935.935.934.80
173073930035.850.41.1335.236.235.10
173048010035.450.51.4334.835.4534.70
173039370034.950.150.4335.235.334.80
173030730034.8-1.55-4.2635.535.534.50
173022090036.35-0.6-1.623737.436.20
173013450036.950.82.2136.33736.30