Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20648 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.95 | -3.48% | 54.10 | 04:24:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.30 | 54.00 | 55.30 | 56.05 |
Resumen Histórico F20648
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20648 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 56.05 | -0.40 | -0.71% | 55.80 | 56.40 | 55.20 | 0 |
| 20 May 2024 | 56.45 | 0.40 | 0.71% | 55.30 | 56.60 | 55.20 | 0 |
| 17 May 2024 | 56.05 | -1.70 | -2.94% | 58.55 | 58.55 | 55.20 | 0 |
| 16 May 2024 | 57.75 | -0.05 | -0.09% | 56.80 | 57.75 | 56.30 | 0 |
| 15 May 2024 | 57.80 | -0.05 | -0.09% | 57.00 | 58.10 | 55.60 | 0 |
| 14 May 2024 | 57.85 | 1.90 | 3.40% | 55.60 | 58.35 | 55.60 | 0 |
| 13 May 2024 | 55.95 | 0.20 | 0.36% | 55.50 | 56.05 | 55.10 | 0 |
| 10 May 2024 | 55.75 | -0.30 | -0.54% | 56.80 | 57.00 | 55.50 | 0 |
| 09 May 2024 | 56.05 | 0.40 | 0.72% | 54.70 | 56.30 | 54.20 | 0 |
| 08 May 2024 | 55.65 | 0.50 | 0.91% | 54.60 | 56.00 | 54.60 | 0 |
| 07 May 2024 | 55.15 | 0.60 | 1.10% | 55.20 | 55.30 | 54.00 | 0 |
| 06 May 2024 | 54.55 | -0.30 | -0.55% | 54.50 | 55.30 | 54.00 | 0 |
| 03 May 2024 | 54.85 | 2.00 | 3.78% | 54.10 | 55.70 | 54.00 | 0 |
| 02 May 2024 | 52.85 | -0.50 | -0.94% | 52.60 | 53.10 | 52.10 | 0 |
| 30 Abr 2024 | 53.35 | -2.10 | -3.79% | 54.60 | 54.60 | 52.70 | 0 |
| 29 Abr 2024 | 55.45 | -0.70 | -1.25% | 56.40 | 56.50 | 55.00 | 0 |
| 26 Abr 2024 | 56.15 | 2.20 | 4.08% | 54.90 | 56.70 | 54.90 | 0 |
| 25 Abr 2024 | 53.95 | 0.20 | 0.37% | 54.40 | 54.40 | 53.00 | 0 |
| 24 Abr 2024 | 53.75 | -6.75 | -11.16% | 52.70 | 54.80 | 50.90 | 70 |
| 23 Abr 2024 | 60.50 | 1.55 | 2.63% | 59.80 | 60.85 | 59.40 | 0 |
| 22 Abr 2024 | 58.95 | 2.50 | 4.43% | 58.40 | 59.85 | 57.40 | 0 |
