Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20715 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 | 2.305 | 2.505 | 2.465 | 2.34 |
Resumen Histórico F20715
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20715 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.49 | 0.11 | 4.40% | 2.32 | 2.505 | 2.305 | 0 |
25 Jul 2024 | 2.385 | 0.02 | 0.85% | 2.45 | 2.53 | 2.385 | 0 |
24 Jul 2024 | 2.365 | -0.11 | -4.44% | 2.43 | 2.435 | 2.355 | 0 |
23 Jul 2024 | 2.475 | 0.12 | 5.10% | 2.32 | 2.475 | 2.29 | 0 |
22 Jul 2024 | 2.355 | 0.20 | 9.28% | 2.255 | 2.37 | 2.255 | 0 |
19 Jul 2024 | 2.155 | 0.11 | 5.38% | 2.11 | 2.155 | 2.045 | 0 |
18 Jul 2024 | 2.045 | -0.01 | -0.49% | 1.985 | 2.105 | 1.955 | 0 |
17 Jul 2024 | 2.055 | -0.11 | -5.08% | 2.205 | 2.215 | 2.04 | 0 |
16 Jul 2024 | 2.165 | 0.09 | 4.09% | 2.135 | 2.235 | 2.135 | 0 |
15 Jul 2024 | 2.08 | 0.11 | 5.58% | 2.055 | 2.125 | 2.035 | 0 |
12 Jul 2024 | 1.97 | -0.09 | -4.14% | 1.995 | 2.00 | 1.93 | 0 |
11 Jul 2024 | 2.055 | -0.01 | -0.48% | 2.025 | 2.115 | 2.025 | 0 |
10 Jul 2024 | 2.065 | -0.09 | -3.95% | 2.195 | 2.205 | 2.065 | 0 |
09 Jul 2024 | 2.15 | 0.11 | 5.39% | 2.065 | 2.15 | 2.065 | 0 |
08 Jul 2024 | 2.04 | 0.17 | 8.80% | 2.04 | 2.09 | 2.03 | 0 |
05 Jul 2024 | 1.875 | -0.06 | -2.85% | 1.95 | 1.955 | 1.875 | 0 |
04 Jul 2024 | 1.93 | -0.10 | -4.69% | 1.99 | 2.02 | 1.93 | 0 |
03 Jul 2024 | 2.025 | 0.04 | 2.02% | 2.015 | 2.06 | 1.985 | 0 |
02 Jul 2024 | 1.985 | -0.09 | -4.11% | 1.98 | 2.015 | 1.91 | 0 |
01 Jul 2024 | 2.07 | -0.14 | -6.12% | 2.125 | 2.155 | 2.07 | 0 |
28 Jun 2024 | 2.205 | 0.04 | 2.08% | 2.115 | 2.225 | 2.075 | 0 |
27 Jun 2024 | 2.16 | -0.15 | -6.29% | 2.255 | 2.265 | 2.14 | 0 |