F20851 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.98 | -0.70 | -3.23% | 21.13 | 21.28 | 20.78 | 0 |
23 May 2024 | 21.68 | -0.85 | -3.77% | 22.28 | 22.63 | 21.58 | 0 |
22 May 2024 | 22.53 | -0.05 | -0.22% | 22.33 | 22.73 | 22.18 | 0 |
21 May 2024 | 22.58 | -0.90 | -3.83% | 23.23 | 23.28 | 22.53 | 0 |
20 May 2024 | 23.48 | -0.50 | -2.09% | 23.93 | 23.98 | 23.43 | 0 |
17 May 2024 | 23.98 | -0.57 | -2.32% | 24.48 | 24.65 | 23.78 | 0 |
16 May 2024 | 24.55 | 0.02 | 0.08% | 24.65 | 24.95 | 24.28 | 0 |
15 May 2024 | 24.53 | -3.02 | -10.96% | 26.05 | 26.95 | 24.33 | 0 |
14 May 2024 | 27.55 | 2.20 | 8.68% | 25.25 | 27.75 | 25.25 | 0 |
13 May 2024 | 25.35 | 0.00 | 0.00% | 23.93 | 25.65 | 23.78 | 0 |
10 May 2024 | 25.35 | -3.50 | -12.13% | 26.55 | 28.75 | 25.35 | 0 |
09 May 2024 | 28.85 | 0.70 | 2.49% | 28.65 | 28.85 | 27.15 | 0 |
08 May 2024 | 28.15 | -2.75 | -8.90% | 30.40 | 30.70 | 28.05 | 0 |
07 May 2024 | 30.90 | 0.50 | 1.64% | 31.00 | 31.20 | 30.50 | 0 |
06 May 2024 | 30.40 | 0.90 | 3.05% | 30.20 | 30.80 | 29.90 | 0 |
03 May 2024 | 29.50 | 0.50 | 1.72% | 29.20 | 30.50 | 28.95 | 0 |
02 May 2024 | 29.00 | -0.50 | -1.69% | 28.95 | 30.00 | 28.75 | 0 |
30 Abr 2024 | 29.50 | -1.10 | -3.59% | 30.40 | 30.40 | 29.20 | 0 |
29 Abr 2024 | 30.60 | 1.55 | 5.34% | 29.30 | 30.80 | 29.30 | 0 |
26 Abr 2024 | 29.05 | 2.00 | 7.39% | 28.45 | 29.25 | 27.85 | 0 |
25 Abr 2024 | 27.05 | -0.20 | -0.73% | 27.75 | 27.85 | 26.65 | 0 |
24 Abr 2024 | 27.25 | -0.40 | -1.45% | 27.35 | 27.95 | 27.05 | 0 |
23 Abr 2024 | 27.65 | 1.50 | 5.74% | 27.25 | 28.35 | 26.65 | 0 |
22 Abr 2024 | 26.15 | -1.60 | -5.77% | 26.85 | 27.55 | 26.05 | 0 |
19 Abr 2024 | 27.75 | -0.90 | -3.14% | 27.35 | 28.25 | 26.75 | 0 |
18 Abr 2024 | 28.65 | -0.40 | -1.38% | 28.45 | 28.75 | 27.75 | 0 |
17 Abr 2024 | 29.05 | 0.00 | 0.00% | 28.95 | 29.30 | 28.75 | 0 |
16 Abr 2024 | 29.05 | -1.25 | -4.13% | 29.40 | 29.60 | 28.05 | 0 |
15 Abr 2024 | 30.30 | -1.10 | -3.50% | 31.70 | 31.70 | 30.30 | 0 |
12 Abr 2024 | 31.40 | -0.80 | -2.48% | 32.80 | 32.90 | 31.40 | 0 |
11 Abr 2024 | 32.20 | -0.70 | -2.13% | 32.20 | 33.10 | 31.90 | 0 |
10 Abr 2024 | 32.90 | -1.10 | -3.24% | 34.40 | 34.80 | 32.50 | 0 |
09 Abr 2024 | 34.00 | 0.90 | 2.72% | 33.00 | 34.30 | 32.60 | 0 |
08 Abr 2024 | 33.10 | 1.80 | 5.75% | 31.20 | 33.20 | 31.00 | 0 |
05 Abr 2024 | 31.30 | -1.70 | -5.15% | 31.20 | 31.70 | 30.80 | 0 |
04 Abr 2024 | 33.00 | 0.90 | 2.80% | 32.20 | 33.00 | 32.20 | 0 |
03 Abr 2024 | 32.10 | -0.20 | -0.62% | 32.70 | 32.90 | 31.50 | 0 |
02 Abr 2024 | 32.30 | -2.10 | -6.10% | 32.90 | 33.40 | 31.40 | 0 |
28 Mar 2024 | 34.40 | 1.10 | 3.30% | 33.80 | 35.60 | 33.60 | 0 |
27 Mar 2024 | 33.30 | -1.60 | -4.58% | 33.90 | 34.50 | 30.90 | 0 |
26 Mar 2024 | 34.90 | 0.30 | 0.87% | 35.50 | 35.80 | 34.60 | 0 |
25 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.20 | 34.70 | 33.40 | 0 |
22 Mar 2024 | 34.60 | -2.10 | -5.72% | 35.90 | 36.10 | 34.40 | 0 |
21 Mar 2024 | 36.70 | 3.60 | 10.88% | 35.40 | 37.50 | 35.20 | 0 |
20 Mar 2024 | 33.10 | 0.80 | 2.48% | 32.50 | 33.40 | 32.10 | 0 |
19 Mar 2024 | 32.30 | -0.30 | -0.92% | 32.50 | 32.70 | 31.00 | 0 |
18 Mar 2024 | 32.60 | -0.20 | -0.61% | 33.00 | 33.40 | 31.60 | 0 |
15 Mar 2024 | 32.80 | 0.20 | 0.61% | 32.90 | 33.40 | 32.40 | 0 |
14 Mar 2024 | 32.60 | -1.00 | -2.98% | 33.80 | 33.90 | 32.00 | 0 |
13 Mar 2024 | 33.60 | 0.90 | 2.75% | 32.90 | 34.40 | 32.40 | 0 |
12 Mar 2024 | 32.70 | -3.40 | -9.42% | 36.00 | 36.30 | 32.70 | 0 |
11 Mar 2024 | 36.10 | 0.60 | 1.69% | 35.60 | 36.40 | 35.10 | 0 |
08 Mar 2024 | 35.50 | -0.30 | -0.84% | 35.90 | 37.50 | 35.50 | 0 |
07 Mar 2024 | 35.80 | 0.50 | 1.42% | 35.40 | 36.50 | 35.00 | 0 |
06 Mar 2024 | 35.30 | 1.50 | 4.44% | 34.90 | 36.30 | 33.80 | 0 |
05 Mar 2024 | 33.80 | -1.80 | -5.06% | 34.80 | 35.10 | 32.80 | 0 |
04 Mar 2024 | 35.60 | -3.65 | -9.30% | 38.85 | 38.95 | 34.70 | 0 |
01 Mar 2024 | 39.25 | 0.50 | 1.29% | 39.65 | 40.15 | 37.90 | 0 |
29 Feb 2024 | 38.75 | -1.50 | -3.73% | 38.55 | 40.75 | 38.55 | 0 |
28 Feb 2024 | 40.25 | -0.90 | -2.19% | 42.55 | 42.55 | 38.75 | 0 |
27 Feb 2024 | 41.15 | -6.00 | -12.73% | 34.00 | 43.45 | 34.00 | 0 |